Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 6.19 | 6.37 | 6.17 | 6.24 | 6.24 | +0.09 (+1.46%) | 1,524,000 |
9 Jan 2024 | HKD | 6.08 | 6.32 | 6.08 | 6.15 | 6.15 | +0.06 (+0.99%) | 3,035,000 |
8 Jan 2024 | HKD | 6.32 | 6.34 | 6.08 | 6.09 | 6.09 | -0.21 (-3.33%) | 2,520,664 |
5 Jan 2024 | HKD | 6.59 | 6.59 | 6.26 | 6.3 | 6.3 | -0.19 (-2.93%) | 2,475,000 |
4 Jan 2024 | HKD | 6.66 | 6.66 | 6.43 | 6.49 | 6.49 | -0.06 (-0.92%) | 1,876,000 |
3 Jan 2024 | HKD | 6.6 | 6.75 | 6.45 | 6.55 | 6.55 | -0.15 (-2.24%) | 2,160,000 |
2 Jan 2024 | HKD | 6.91 | 6.95 | 6.59 | 6.7 | 6.7 | -0.19 (-2.76%) | 2,580,000 |
29 Dec 2023 | HKD | 6.92 | 6.97 | 6.76 | 6.89 | 6.89 | +0.02 (+0.29%) | 2,488,000 |
28 Dec 2023 | HKD | 6.68 | 6.94 | 6.58 | 6.87 | 6.87 | +0.27 (+4.09%) | 3,887,000 |
27 Dec 2023 | HKD | 6.39 | 6.66 | 6.31 | 6.6 | 6.6 | +0.19 (+2.96%) | 2,731,000 |
22 Dec 2023 | HKD | 6.42 | 6.51 | 6.26 | 6.41 | 6.41 | 0.0 (0.0%) | 1,667,000 |
21 Dec 2023 | HKD | 6.49 | 6.55 | 6.32 | 6.41 | 6.41 | -0.16 (-2.44%) | 2,982,000 |
20 Dec 2023 | HKD | 6.8 | 6.88 | 6.49 | 6.57 | 6.57 | -0.2 (-2.95%) | 1,831,000 |
19 Dec 2023 | HKD | 6.55 | 6.85 | 6.42 | 6.77 | 6.77 | +0.22 (+3.36%) | 4,778,000 |
18 Dec 2023 | HKD | 6.43 | 6.94 | 6.41 | 6.55 | 6.55 | +0.16 (+2.50%) | 11,312,000 |
15 Dec 2023 | HKD | 6.25 | 6.41 | 6.22 | 6.39 | 6.39 | +0.21 (+3.40%) | 3,000,193 |
14 Dec 2023 | HKD | 6.24 | 6.48 | 6.09 | 6.18 | 6.18 | -0.06 (-0.96%) | 2,899,154 |
13 Dec 2023 | HKD | 6.19 | 6.25 | 6.09 | 6.24 | 6.24 | +0.07 (+1.13%) | 1,019,000 |
12 Dec 2023 | HKD | 6.06 | 6.18 | 5.99 | 6.17 | 6.17 | +0.11 (+1.82%) | 1,374,000 |
11 Dec 2023 | HKD | 6.14 | 6.14 | 5.88 | 6.06 | 6.06 | -0.03 (-0.49%) | 2,322,000 |
8 Dec 2023 | HKD | 6.13 | 6.17 | 5.98 | 6.09 | 6.09 | +0.05 (+0.83%) | 2,100,000 |
7 Dec 2023 | HKD | 6.24 | 6.28 | 5.99 | 6.04 | 6.04 | -0.26 (-4.13%) | 3,603,352 |
6 Dec 2023 | HKD | 6.12 | 6.46 | 6.1 | 6.3 | 6.3 | +0.04 (+0.64%) | 2,944,000 |
5 Dec 2023 | HKD | 6.23 | 6.39 | 6.14 | 6.26 | 6.26 | +0.05 (+0.81%) | 4,753,000 |
4 Dec 2023 | HKD | 6.4 | 6.41 | 6.08 | 6.21 | 6.21 | -0.21 (-3.27%) | 8,411,002 |
1 Dec 2023 | HKD | 6.62 | 6.69 | 6.41 | 6.42 | 6.42 | -0.17 (-2.58%) | 4,223,623 |
30 Nov 2023 | HKD | 6.41 | 6.69 | 6.34 | 6.59 | 6.59 | +0.17 (+2.65%) | 20,071,043 |
29 Nov 2023 | HKD | 6.74 | 6.76 | 6.37 | 6.42 | 6.42 | -0.25 (-3.75%) | 4,267,000 |
28 Nov 2023 | HKD | 6.77 | 6.78 | 6.57 | 6.67 | 6.67 | -0.03 (-0.45%) | 2,563,000 |
27 Nov 2023 | HKD | 6.84 | 6.95 | 6.6 | 6.7 | 6.7 | -0.22 (-3.18%) | 3,861,146 |