Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 6.9 | 7.1 | 6.88 | 7.06 | 7.06 | +0.08 (+1.15%) | 2,775,000 |
21 Nov 2023 | HKD | 7.24 | 7.46 | 6.94 | 6.98 | 6.98 | -0.23 (-3.19%) | 4,526,000 |
20 Nov 2023 | HKD | 7.14 | 7.32 | 6.91 | 7.21 | 7.21 | +0.19 (+2.71%) | 4,735,000 |
17 Nov 2023 | HKD | 6.99 | 7.1 | 6.88 | 7.02 | 7.02 | +0.03 (+0.43%) | 2,720,000 |
16 Nov 2023 | HKD | 7 | 7.12 | 6.81 | 6.99 | 6.99 | -0.09 (-1.27%) | 5,099,000 |
15 Nov 2023 | HKD | 6.7 | 7.08 | 6.67 | 7.08 | 7.08 | +0.54 (+8.26%) | 8,936,000 |
14 Nov 2023 | HKD | 6.7 | 6.91 | 6.4 | 6.54 | 6.54 | -0.3 (-4.39%) | 6,848,000 |
13 Nov 2023 | HKD | 6.71 | 6.98 | 6.63 | 6.84 | 6.84 | +0.01 (+0.15%) | 3,249,000 |
10 Nov 2023 | HKD | 6.91 | 7.06 | 6.69 | 6.83 | 6.83 | -0.15 (-2.15%) | 4,099,000 |
9 Nov 2023 | HKD | 7.14 | 7.27 | 6.96 | 6.98 | 6.98 | -0.17 (-2.38%) | 3,672,000 |
8 Nov 2023 | HKD | 7.3 | 7.49 | 7.07 | 7.15 | 7.15 | -0.08 (-1.11%) | 6,469,276 |
7 Nov 2023 | HKD | 6.97 | 7.27 | 6.76 | 7.23 | 7.23 | +0.29 (+4.18%) | 7,772,000 |
6 Nov 2023 | HKD | 6.45 | 7.07 | 6.4 | 6.94 | 6.94 | +0.67 (+10.69%) | 13,088,000 |
3 Nov 2023 | HKD | 6.15 | 6.29 | 6.08 | 6.27 | 6.27 | +0.16 (+2.62%) | 3,720,000 |
2 Nov 2023 | HKD | 6.3 | 6.52 | 6.1 | 6.11 | 6.11 | -0.19 (-3.02%) | 3,408,640 |
1 Nov 2023 | HKD | 6.36 | 6.36 | 5.93 | 6.3 | 6.3 | +0.12 (+1.94%) | 5,881,000 |
31 Oct 2023 | HKD | 6.18 | 6.35 | 6.11 | 6.18 | 6.18 | +0.01 (+0.16%) | 5,535,000 |
30 Oct 2023 | HKD | 5.97 | 6.38 | 5.9 | 6.17 | 6.17 | +0.27 (+4.58%) | 10,617,500 |
27 Oct 2023 | HKD | 5.49 | 5.94 | 5.42 | 5.9 | 5.9 | +0.54 (+10.07%) | 7,463,000 |
26 Oct 2023 | HKD | 5.64 | 5.64 | 5.31 | 5.36 | 5.36 | -0.18 (-3.25%) | 3,482,000 |
25 Oct 2023 | HKD | 5.8 | 5.81 | 5.47 | 5.54 | 5.54 | -0.12 (-2.12%) | 3,274,000 |
24 Oct 2023 | HKD | 5.65 | 5.71 | 5.43 | 5.66 | 5.66 | +0.1 (+1.80%) | 4,730,000 |
20 Oct 2023 | HKD | 5.62 | 5.68 | 5.46 | 5.56 | 5.56 | -0.06 (-1.07%) | 2,855,000 |
19 Oct 2023 | HKD | 5.64 | 5.75 | 5.5 | 5.62 | 5.62 | +0.08 (+1.44%) | 3,789,000 |
18 Oct 2023 | HKD | 5.86 | 5.86 | 5.54 | 5.54 | 5.54 | -0.32 (-5.46%) | 2,512,315 |
17 Oct 2023 | HKD | 5.95 | 6.02 | 5.75 | 5.86 | 5.86 | +0.01 (+0.17%) | 1,922,000 |
16 Oct 2023 | HKD | 6.09 | 6.22 | 5.8 | 5.85 | 5.85 | -0.19 (-3.15%) | 3,876,000 |
13 Oct 2023 | HKD | 6.1 | 6.21 | 6.03 | 6.04 | 6.04 | -0.24 (-3.82%) | 2,650,000 |
12 Oct 2023 | HKD | 6.25 | 6.32 | 6.1 | 6.28 | 6.28 | +0.12 (+1.95%) | 3,492,000 |
11 Oct 2023 | HKD | 5.9 | 6.22 | 5.9 | 6.16 | 6.16 | +0.35 (+6.02%) | 3,687,000 |