| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 279 | 279 | 276 | 276 | 276 | -4 (-1.43%) | 22,900 |
| 1 Feb 2024 | JPY | 276 | 280 | 273 | 280 | 280 | -4 (-1.41%) | 68,300 |
| 31 Jan 2024 | JPY | 281 | 284 | 279 | 284 | 284 | +4 (+1.43%) | 39,300 |
| 30 Jan 2024 | JPY | 280 | 281 | 279 | 280 | 280 | 0.0 (0.0%) | 11,300 |
| 29 Jan 2024 | JPY | 278 | 280 | 278 | 280 | 280 | +2 (+0.72%) | 7,000 |
| 26 Jan 2024 | JPY | 277 | 280 | 276 | 278 | 278 | +1 (+0.36%) | 18,400 |
| 25 Jan 2024 | JPY | 277 | 279 | 277 | 277 | 277 | -2 (-0.72%) | 17,500 |
| 24 Jan 2024 | JPY | 278 | 281 | 277 | 279 | 279 | +1 (+0.36%) | 21,300 |
| 23 Jan 2024 | JPY | 280 | 280 | 276 | 278 | 278 | +1 (+0.36%) | 16,700 |
| 22 Jan 2024 | JPY | 272 | 279 | 272 | 277 | 277 | +5 (+1.84%) | 38,400 |
| 19 Jan 2024 | JPY | 272 | 275 | 271 | 272 | 272 | 0.0 (0.0%) | 13,200 |
| 18 Jan 2024 | JPY | 275 | 275 | 271 | 272 | 272 | -1 (-0.37%) | 19,400 |
| 17 Jan 2024 | JPY | 273 | 277 | 272 | 273 | 273 | -2 (-0.73%) | 24,200 |
| 16 Jan 2024 | JPY | 280 | 280 | 272 | 275 | 275 | -3 (-1.08%) | 53,900 |
| 15 Jan 2024 | JPY | 278 | 280 | 276 | 278 | 278 | +2 (+0.72%) | 11,300 |
| 12 Jan 2024 | JPY | 278 | 282 | 274 | 276 | 276 | -4 (-1.43%) | 44,400 |
| 11 Jan 2024 | JPY | 280 | 289 | 278 | 280 | 280 | +6 (+2.19%) | 123,600 |
| 10 Jan 2024 | JPY | 276 | 277 | 273 | 274 | 274 | +2 (+0.74%) | 36,900 |
| 9 Jan 2024 | JPY | 271 | 274 | 269 | 272 | 272 | +3 (+1.12%) | 42,100 |
| 5 Jan 2024 | JPY | 267 | 271 | 267 | 269 | 269 | +3 (+1.13%) | 30,500 |
| 4 Jan 2024 | JPY | 266 | 269 | 264 | 266 | 266 | +2 (+0.76%) | 41,800 |
| 29 Dec 2023 | JPY | 264 | 266 | 263 | 264 | 264 | -1 (-0.38%) | 27,100 |
| 28 Dec 2023 | JPY | 264 | 268 | 261 | 265 | 265 | +3 (+1.15%) | 43,300 |
| 27 Dec 2023 | JPY | 259 | 265 | 259 | 262 | 262 | +2 (+0.77%) | 52,500 |
| 26 Dec 2023 | JPY | 269 | 278 | 260 | 260 | 260 | -1 (-0.38%) | 190,400 |
| 25 Dec 2023 | JPY | 262 | 269 | 259 | 261 | 261 | 0.0 (0.0%) | 64,300 |
| 22 Dec 2023 | JPY | 268 | 270 | 261 | 261 | 261 | -7 (-2.61%) | 47,000 |
| 21 Dec 2023 | JPY | 263 | 273 | 260 | 268 | 268 | +5 (+1.90%) | 54,600 |
| 20 Dec 2023 | JPY | 268 | 269 | 259 | 263 | 263 | -3 (-1.13%) | 80,400 |
| 19 Dec 2023 | JPY | 265 | 269 | 262 | 266 | 266 | +1 (+0.38%) | 25,900 |
