Kozosushi Co. Ltd. Recent Share Price (TSE:9973)

TSE:9973 - Kozosushi Co Ltd Kozosushi Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	112,300
20 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	330,300
19 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	2,526,900
18 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	1,028,200
17 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	371,500
14 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	362,600
13 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	263,500
12 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	197,700
11 Apr 2023	JPY	17	18	17	17	17	-1 (-5.56%)	561,800
10 Apr 2023	JPY	17	18	17	18	18	+1 (+5.88%)	779,000
7 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	153,500
6 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	272,600
5 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	259,800
4 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	305,500
3 Apr 2023	JPY	17	18	17	17	17	0.0 (0.0%)	650,200
31 Mar 2023	JPY	17	18	17	17	17	0.0 (0.0%)	599,000
30 Mar 2023	JPY	18	18	17	17	17	0.0 (0.0%)	543,100
29 Mar 2023	JPY	17	18	17	17	17	0.0 (0.0%)	676,400
28 Mar 2023	JPY	18	19	17	17	17	-1 (-5.56%)	4,244,500
27 Mar 2023	JPY	18	19	18	18	18	0.0 (0.0%)	470,700
24 Mar 2023	JPY	18	19	18	18	18	0.0 (0.0%)	403,700
23 Mar 2023	JPY	18	19	18	18	18	0.0 (0.0%)	388,400
22 Mar 2023	JPY	18	19	18	18	18	0.0 (0.0%)	520,000
20 Mar 2023	JPY	18	19	18	18	18	0.0 (0.0%)	580,500
17 Mar 2023	JPY	18	19	18	18	18	0.0 (0.0%)	361,200
16 Mar 2023	JPY	19	19	18	18	18	0.0 (0.0%)	164,300
15 Mar 2023	JPY	18	19	18	18	18	-1 (-5.26%)	168,800
14 Mar 2023	JPY	18	19	18	19	19	0.0 (0.0%)	259,900
13 Mar 2023	JPY	19	19	18	19	19	0.0 (0.0%)	276,900
10 Mar 2023	JPY	18	19	18	19	19	0.0 (0.0%)	316,700