| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 22 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 5,396,200 |
| 29 Jan 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -2 (-8.33%) | 2,066,800 |
| 26 Jan 2024 | JPY | 23 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 2,573,400 |
| 25 Jan 2024 | JPY | 23 | 24 | 22 | 23 | 23 | -1 (-4.17%) | 2,182,500 |
| 24 Jan 2024 | JPY | 24 | 24 | 21 | 24 | 24 | 0.0 (0.0%) | 6,797,000 |
| 23 Jan 2024 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 4,150,600 |
| 22 Jan 2024 | JPY | 23 | 25 | 23 | 25 | 25 | +2 (+8.70%) | 6,237,700 |
| 19 Jan 2024 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 4,955,300 |
| 18 Jan 2024 | JPY | 20 | 22 | 19 | 22 | 22 | +1 (+4.76%) | 8,980,500 |
| 17 Jan 2024 | JPY | 20 | 21 | 19 | 21 | 21 | +1 (+5%) | 2,852,500 |
| 16 Jan 2024 | JPY | 20 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 951,600 |
| 15 Jan 2024 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 166,900 |
| 12 Jan 2024 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 416,300 |
| 11 Jan 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 196,100 |
| 10 Jan 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 595,700 |
| 9 Jan 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 316,600 |
| 5 Jan 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 648,500 |
| 4 Jan 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 548,700 |
| 29 Dec 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 1,741,700 |
| 28 Dec 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 694,000 |
| 27 Dec 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 1,027,900 |
| 26 Dec 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 475,100 |
| 25 Dec 2023 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 1,351,100 |
| 22 Dec 2023 | JPY | 20 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 846,700 |
| 21 Dec 2023 | JPY | 19 | 20 | 19 | 19 | 19 | -1 (-5%) | 403,600 |
| 20 Dec 2023 | JPY | 20 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 338,100 |
| 19 Dec 2023 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 524,800 |
| 18 Dec 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 482,600 |
| 15 Dec 2023 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 551,700 |
| 14 Dec 2023 | JPY | 21 | 21 | 19 | 19 | 19 | -2 (-9.52%) | 2,913,900 |
