Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 377,600 |
13 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 401,100 |
12 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 514,400 |
11 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 324,000 |
8 Sep 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 453,900 |
7 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 275,600 |
6 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 212,800 |
5 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 349,500 |
4 Sep 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 305,500 |
1 Sep 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 251,500 |
31 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 207,500 |
30 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 201,000 |
29 Aug 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 196,000 |
28 Aug 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 318,600 |
25 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 250,300 |
24 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 286,600 |
23 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | -1 (-5%) | 269,900 |
22 Aug 2023 | JPY | 19 | 20 | 18 | 20 | 20 | +1 (+5.26%) | 1,592,800 |
21 Aug 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 404,600 |
18 Aug 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,760,000 |
17 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 1,121,500 |
16 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 872,300 |
15 Aug 2023 | JPY | 20 | 21 | 19 | 19 | 19 | -1 (-5%) | 4,064,600 |
14 Aug 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 469,200 |
10 Aug 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 870,300 |
9 Aug 2023 | JPY | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 151,600 |
8 Aug 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 362,600 |
7 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 273,200 |
4 Aug 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 222,500 |
3 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 392,700 |