| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 273,200 |
| 4 Aug 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 222,500 |
| 3 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 392,700 |
| 2 Aug 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 368,000 |
| 1 Aug 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 447,900 |
| 31 Jul 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 846,000 |
| 28 Jul 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 271,200 |
| 27 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 380,100 |
| 26 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 273,300 |
| 25 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 858,300 |
| 24 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 651,100 |
| 21 Jul 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 882,100 |
| 20 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -2 (-9.09%) | 1,840,000 |
| 19 Jul 2023 | JPY | 20 | 22 | 20 | 22 | 22 | +2 (+10%) | 2,583,200 |
| 18 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 473,000 |
| 14 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 297,600 |
| 13 Jul 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 790,100 |
| 12 Jul 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 646,600 |
| 11 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 431,300 |
| 10 Jul 2023 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 1,331,600 |
| 7 Jul 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 1,245,700 |
| 6 Jul 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 1,059,600 |
| 5 Jul 2023 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 2,219,400 |
| 4 Jul 2023 | JPY | 21 | 23 | 20 | 22 | 22 | +2 (+10%) | 7,506,900 |
| 3 Jul 2023 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 2,165,100 |
| 30 Jun 2023 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 2,775,900 |
| 29 Jun 2023 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 2,772,200 |
| 28 Jun 2023 | JPY | 22 | 23 | 21 | 21 | 21 | 0.0 (0.0%) | 3,363,500 |
| 27 Jun 2023 | JPY | 21 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 2,868,100 |
| 26 Jun 2023 | JPY | 23 | 24 | 21 | 22 | 22 | -1 (-4.35%) | 4,090,300 |
