| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | JPY | 21 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 2,868,100 |
| 26 Jun 2023 | JPY | 23 | 24 | 21 | 22 | 22 | -1 (-4.35%) | 4,090,300 |
| 23 Jun 2023 | JPY | 25 | 26 | 22 | 23 | 23 | 0.0 (0.0%) | 13,484,000 |
| 22 Jun 2023 | JPY | 23 | 28 | 21 | 23 | 23 | +3 (+15%) | 38,186,400 |
| 21 Jun 2023 | JPY | 19 | 21 | 18 | 20 | 20 | +1 (+5.26%) | 11,030,200 |
| 20 Jun 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 276,700 |
| 19 Jun 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 516,000 |
| 16 Jun 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 412,300 |
| 15 Jun 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 435,500 |
| 14 Jun 2023 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 338,800 |
| 13 Jun 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 254,000 |
| 12 Jun 2023 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 234,500 |
| 9 Jun 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 663,600 |
| 8 Jun 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 148,300 |
| 7 Jun 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 355,500 |
| 6 Jun 2023 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 238,400 |
| 5 Jun 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 398,100 |
| 2 Jun 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 541,600 |
| 1 Jun 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 709,800 |
| 31 May 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 927,800 |
| 30 May 2023 | JPY | 19 | 19 | 17 | 19 | 19 | +1 (+5.56%) | 2,134,100 |
| 29 May 2023 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 2,286,900 |
| 26 May 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 212,900 |
| 25 May 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 240,000 |
| 24 May 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 299,100 |
| 23 May 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 264,000 |
| 22 May 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 313,400 |
| 19 May 2023 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 694,500 |
| 18 May 2023 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 315,000 |
| 17 May 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 481,300 |
