Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 7,540 | 7,550 | 7,380 | 7,430 | 7,430 | -110 (-1.46%) | 17,700 |
1 May 2024 | JPY | 7,500 | 7,600 | 7,500 | 7,540 | 7,540 | -10 (-0.13%) | 12,400 |
30 Apr 2024 | JPY | 7,550 | 7,580 | 7,470 | 7,550 | 7,550 | +10 (+0.13%) | 23,400 |
26 Apr 2024 | JPY | 7,450 | 7,580 | 7,440 | 7,540 | 7,540 | -30 (-0.40%) | 22,800 |
25 Apr 2024 | JPY | 7,700 | 7,700 | 7,510 | 7,570 | 7,570 | -90 (-1.17%) | 33,100 |
24 Apr 2024 | JPY | 7,710 | 7,710 | 7,620 | 7,660 | 7,660 | -10 (-0.13%) | 22,900 |
23 Apr 2024 | JPY | 7,670 | 7,750 | 7,620 | 7,670 | 7,670 | +10 (+0.13%) | 21,500 |
22 Apr 2024 | JPY | 7,610 | 7,740 | 7,610 | 7,660 | 7,660 | +40 (+0.52%) | 20,200 |
19 Apr 2024 | JPY | 7,680 | 7,730 | 7,550 | 7,620 | 7,620 | -80 (-1.04%) | 34,100 |
18 Apr 2024 | JPY | 7,730 | 7,850 | 7,680 | 7,700 | 7,700 | +120 (+1.58%) | 41,500 |
17 Apr 2024 | JPY | 7,840 | 7,840 | 7,540 | 7,580 | 7,580 | -260 (-3.32%) | 34,700 |
16 Apr 2024 | JPY | 7,860 | 7,940 | 7,750 | 7,840 | 7,840 | -100 (-1.26%) | 48,400 |
15 Apr 2024 | JPY | 7,910 | 8,010 | 7,820 | 7,940 | 7,940 | -30 (-0.38%) | 64,300 |
12 Apr 2024 | JPY | 7,320 | 7,990 | 7,320 | 7,970 | 7,970 | +950 (+13.53%) | 236,300 |
11 Apr 2024 | JPY | 6,900 | 7,120 | 6,870 | 7,020 | 7,020 | +60 (+0.86%) | 80,800 |
10 Apr 2024 | JPY | 6,970 | 6,990 | 6,940 | 6,960 | 6,960 | +50 (+0.72%) | 11,800 |
9 Apr 2024 | JPY | 6,980 | 6,980 | 6,870 | 6,910 | 6,910 | -40 (-0.58%) | 23,700 |
8 Apr 2024 | JPY | 6,950 | 6,990 | 6,930 | 6,950 | 6,950 | +50 (+0.72%) | 18,800 |
5 Apr 2024 | JPY | 6,770 | 6,930 | 6,770 | 6,900 | 6,900 | +100 (+1.47%) | 23,000 |
4 Apr 2024 | JPY | 6,780 | 6,840 | 6,730 | 6,800 | 6,800 | +10 (+0.15%) | 28,800 |
3 Apr 2024 | JPY | 6,810 | 6,810 | 6,750 | 6,790 | 6,790 | -30 (-0.44%) | 22,800 |
2 Apr 2024 | JPY | 6,940 | 6,940 | 6,770 | 6,820 | 6,820 | -100 (-1.45%) | 25,500 |
1 Apr 2024 | JPY | 7,030 | 7,030 | 6,850 | 6,920 | 6,920 | -90 (-1.28%) | 31,000 |
29 Mar 2024 | JPY | 6,980 | 7,010 | 6,930 | 7,010 | 7,010 | +70 (+1.01%) | 6,500 |
28 Mar 2024 | JPY | 6,960 | 7,000 | 6,890 | 6,940 | 6,940 | -20 (-0.29%) | 28,100 |
27 Mar 2024 | JPY | 6,940 | 7,030 | 6,920 | 6,960 | 6,960 | +60 (+0.87%) | 40,000 |
26 Mar 2024 | JPY | 6,850 | 6,930 | 6,840 | 6,900 | 6,900 | +60 (+0.88%) | 27,800 |
25 Mar 2024 | JPY | 6,830 | 6,870 | 6,800 | 6,840 | 6,840 | +20 (+0.29%) | 31,100 |
22 Mar 2024 | JPY | 6,830 | 6,830 | 6,780 | 6,820 | 6,820 | +10 (+0.15%) | 20,900 |
21 Mar 2024 | JPY | 6,760 | 6,830 | 6,740 | 6,810 | 6,810 | +50 (+0.74%) | 30,500 |