Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | JPY | 6,220 | 6,240 | 6,140 | 6,190 | 6,190 | -30 (-0.48%) | 17,000 |
22 May 2023 | JPY | 6,120 | 6,220 | 6,090 | 6,220 | 6,220 | +20 (+0.32%) | 10,100 |
19 May 2023 | JPY | 6,240 | 6,270 | 6,170 | 6,200 | 6,200 | -130 (-2.05%) | 19,600 |
18 May 2023 | JPY | 6,260 | 6,350 | 6,240 | 6,330 | 6,330 | +40 (+0.64%) | 10,300 |
17 May 2023 | JPY | 6,300 | 6,320 | 6,220 | 6,290 | 6,290 | -30 (-0.47%) | 12,000 |
16 May 2023 | JPY | 6,300 | 6,330 | 6,270 | 6,320 | 6,320 | +30 (+0.48%) | 8,500 |
15 May 2023 | JPY | 6,160 | 6,290 | 6,160 | 6,290 | 6,290 | +130 (+2.11%) | 14,500 |
12 May 2023 | JPY | 6,110 | 6,160 | 6,110 | 6,160 | 6,160 | +80 (+1.32%) | 9,100 |
11 May 2023 | JPY | 6,030 | 6,090 | 6,030 | 6,080 | 6,080 | +50 (+0.83%) | 3,500 |
10 May 2023 | JPY | 6,110 | 6,170 | 6,030 | 6,030 | 6,030 | -80 (-1.31%) | 9,200 |
9 May 2023 | JPY | 6,000 | 6,110 | 6,000 | 6,110 | 6,110 | +20 (+0.33%) | 10,000 |
8 May 2023 | JPY | 6,000 | 6,130 | 6,000 | 6,090 | 6,090 | +30 (+0.50%) | 8,600 |
2 May 2023 | JPY | 6,220 | 6,220 | 6,060 | 6,060 | 6,060 | -160 (-2.57%) | 8,000 |
1 May 2023 | JPY | 6,140 | 6,220 | 6,120 | 6,220 | 6,220 | +90 (+1.47%) | 14,400 |
28 Apr 2023 | JPY | 6,150 | 6,150 | 6,060 | 6,130 | 6,130 | +90 (+1.49%) | 16,300 |
27 Apr 2023 | JPY | 6,050 | 6,130 | 6,020 | 6,040 | 6,040 | 0.0 (0.0%) | 15,900 |
26 Apr 2023 | JPY | 6,170 | 6,250 | 6,040 | 6,040 | 6,040 | -130 (-2.11%) | 17,100 |
25 Apr 2023 | JPY | 6,090 | 6,200 | 6,080 | 6,170 | 6,170 | +100 (+1.65%) | 26,400 |
24 Apr 2023 | JPY | 5,990 | 6,090 | 5,990 | 6,070 | 6,070 | +80 (+1.34%) | 9,900 |
21 Apr 2023 | JPY | 5,920 | 6,020 | 5,920 | 5,990 | 5,990 | +50 (+0.84%) | 10,400 |
20 Apr 2023 | JPY | 5,970 | 6,000 | 5,940 | 5,940 | 5,940 | -40 (-0.67%) | 10,400 |
19 Apr 2023 | JPY | 5,970 | 5,980 | 5,900 | 5,980 | 5,980 | +10 (+0.17%) | 15,900 |
18 Apr 2023 | JPY | 5,880 | 5,980 | 5,860 | 5,970 | 5,970 | +110 (+1.88%) | 33,900 |
17 Apr 2023 | JPY | 5,720 | 5,870 | 5,720 | 5,860 | 5,860 | +70 (+1.21%) | 21,900 |
14 Apr 2023 | JPY | 5,560 | 5,790 | 5,560 | 5,790 | 5,790 | +250 (+4.51%) | 30,800 |
13 Apr 2023 | JPY | 5,580 | 5,590 | 5,530 | 5,540 | 5,540 | -20 (-0.36%) | 10,800 |
12 Apr 2023 | JPY | 5,550 | 5,630 | 5,550 | 5,560 | 5,560 | +30 (+0.54%) | 10,200 |
11 Apr 2023 | JPY | 5,480 | 5,550 | 5,470 | 5,530 | 5,530 | +60 (+1.10%) | 14,900 |
10 Apr 2023 | JPY | 5,470 | 5,500 | 5,430 | 5,470 | 5,470 | +10 (+0.18%) | 14,300 |
7 Apr 2023 | JPY | 5,490 | 5,500 | 5,430 | 5,460 | 5,460 | +20 (+0.37%) | 14,300 |