Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | JPY | 1,126 | 1,127 | 1,121 | 1,122 | 1,122 | -5 (-0.44%) | 6,600 |
14 Dec 2011 | JPY | 1,135 | 1,143 | 1,127 | 1,127 | 1,127 | -9 (-0.79%) | 14,400 |
13 Dec 2011 | JPY | 1,135 | 1,140 | 1,132 | 1,136 | 1,136 | -4 (-0.35%) | 7,500 |
12 Dec 2011 | JPY | 1,135 | 1,149 | 1,135 | 1,140 | 1,140 | +3 (+0.26%) | 10,000 |
9 Dec 2011 | JPY | 1,133 | 1,140 | 1,133 | 1,137 | 1,137 | +3 (+0.26%) | 28,500 |
8 Dec 2011 | JPY | 1,133 | 1,139 | 1,127 | 1,134 | 1,134 | +1 (+0.09%) | 10,700 |
7 Dec 2011 | JPY | 1,118 | 1,138 | 1,118 | 1,133 | 1,133 | +15 (+1.34%) | 12,400 |
6 Dec 2011 | JPY | 1,135 | 1,139 | 1,118 | 1,118 | 1,118 | -16 (-1.41%) | 9,400 |
5 Dec 2011 | JPY | 1,130 | 1,141 | 1,116 | 1,134 | 1,134 | +8 (+0.71%) | 13,300 |
2 Dec 2011 | JPY | 1,128 | 1,136 | 1,123 | 1,126 | 1,126 | +4 (+0.36%) | 6,900 |
1 Dec 2011 | JPY | 1,132 | 1,145 | 1,119 | 1,122 | 1,122 | 0.0 (0.0%) | 10,100 |
30 Nov 2011 | JPY | 1,130 | 1,132 | 1,111 | 1,122 | 1,122 | -26 (-2.26%) | 16,800 |
29 Nov 2011 | JPY | 1,146 | 1,149 | 1,127 | 1,148 | 1,148 | -2 (-0.17%) | 8,700 |
28 Nov 2011 | JPY | 1,119 | 1,150 | 1,113 | 1,150 | 1,150 | +31 (+2.77%) | 9,900 |
25 Nov 2011 | JPY | 1,170 | 1,170 | 1,110 | 1,119 | 1,119 | -21 (-1.84%) | 25,100 |
24 Nov 2011 | JPY | 1,126 | 1,145 | 1,122 | 1,140 | 1,140 | +14 (+1.24%) | 17,200 |
22 Nov 2011 | JPY | 1,114 | 1,138 | 1,114 | 1,126 | 1,126 | +10 (+0.90%) | 16,300 |
21 Nov 2011 | JPY | 1,120 | 1,120 | 1,113 | 1,116 | 1,116 | +5 (+0.45%) | 7,800 |
18 Nov 2011 | JPY | 1,105 | 1,113 | 1,105 | 1,111 | 1,111 | -2 (-0.18%) | 7,700 |
17 Nov 2011 | JPY | 1,112 | 1,118 | 1,107 | 1,113 | 1,113 | -7 (-0.63%) | 21,600 |
16 Nov 2011 | JPY | 1,130 | 1,130 | 1,116 | 1,120 | 1,120 | +1 (+0.09%) | 9,500 |
15 Nov 2011 | JPY | 1,119 | 1,133 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 5,600 |
14 Nov 2011 | JPY | 1,113 | 1,120 | 1,113 | 1,119 | 1,119 | +7 (+0.63%) | 4,000 |
11 Nov 2011 | JPY | 1,121 | 1,121 | 1,108 | 1,112 | 1,112 | -11 (-0.98%) | 6,100 |
10 Nov 2011 | JPY | 1,118 | 1,125 | 1,110 | 1,123 | 1,123 | -6 (-0.53%) | 6,400 |
9 Nov 2011 | JPY | 1,115 | 1,129 | 1,114 | 1,129 | 1,129 | +16 (+1.44%) | 4,800 |
8 Nov 2011 | JPY | 1,125 | 1,131 | 1,112 | 1,113 | 1,113 | -12 (-1.07%) | 7,200 |
7 Nov 2011 | JPY | 1,119 | 1,125 | 1,117 | 1,125 | 1,125 | +6 (+0.54%) | 10,400 |
4 Nov 2011 | JPY | 1,130 | 1,130 | 1,103 | 1,119 | 1,119 | -11 (-0.97%) | 9,100 |
2 Nov 2011 | JPY | 1,146 | 1,146 | 1,116 | 1,130 | 1,130 | -16 (-1.40%) | 14,400 |