Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | JPY | 1,137 | 1,171 | 1,134 | 1,146 | 1,146 | +9 (+0.79%) | 15,700 |
31 Oct 2011 | JPY | 1,127 | 1,148 | 1,127 | 1,137 | 1,137 | +15 (+1.34%) | 8,000 |
28 Oct 2011 | JPY | 1,160 | 1,169 | 1,122 | 1,122 | 1,122 | -30 (-2.60%) | 16,500 |
27 Oct 2011 | JPY | 1,122 | 1,152 | 1,122 | 1,152 | 1,152 | +18 (+1.59%) | 6,500 |
26 Oct 2011 | JPY | 1,120 | 1,140 | 1,120 | 1,134 | 1,134 | +10 (+0.89%) | 5,600 |
25 Oct 2011 | JPY | 1,180 | 1,180 | 1,092 | 1,124 | 1,124 | -28 (-2.43%) | 16,400 |
24 Oct 2011 | JPY | 1,157 | 1,160 | 1,148 | 1,152 | 1,152 | +6 (+0.52%) | 9,700 |
21 Oct 2011 | JPY | 1,181 | 1,181 | 1,135 | 1,146 | 1,146 | -27 (-2.30%) | 15,600 |
20 Oct 2011 | JPY | 1,187 | 1,199 | 1,172 | 1,173 | 1,173 | -28 (-2.33%) | 20,000 |
19 Oct 2011 | JPY | 1,194 | 1,205 | 1,187 | 1,201 | 1,201 | +8 (+0.67%) | 17,200 |
18 Oct 2011 | JPY | 1,215 | 1,215 | 1,191 | 1,193 | 1,193 | -37 (-3.01%) | 23,500 |
17 Oct 2011 | JPY | 1,221 | 1,234 | 1,218 | 1,230 | 1,230 | +9 (+0.74%) | 17,100 |
14 Oct 2011 | JPY | 1,215 | 1,221 | 1,207 | 1,221 | 1,221 | +6 (+0.49%) | 20,800 |
13 Oct 2011 | JPY | 1,233 | 1,240 | 1,208 | 1,215 | 1,215 | -4 (-0.33%) | 23,800 |
12 Oct 2011 | JPY | 1,196 | 1,226 | 1,181 | 1,219 | 1,219 | +28 (+2.35%) | 44,700 |
11 Oct 2011 | JPY | 1,170 | 1,192 | 1,168 | 1,191 | 1,191 | +26 (+2.23%) | 19,300 |
7 Oct 2011 | JPY | 1,141 | 1,166 | 1,141 | 1,165 | 1,165 | +28 (+2.46%) | 17,000 |
6 Oct 2011 | JPY | 1,164 | 1,165 | 1,131 | 1,137 | 1,137 | -27 (-2.32%) | 22,600 |
5 Oct 2011 | JPY | 1,166 | 1,167 | 1,141 | 1,164 | 1,164 | +1 (+0.09%) | 22,200 |
4 Oct 2011 | JPY | 1,184 | 1,186 | 1,159 | 1,163 | 1,163 | -25 (-2.10%) | 25,000 |
3 Oct 2011 | JPY | 1,168 | 1,192 | 1,163 | 1,188 | 1,188 | +15 (+1.28%) | 13,000 |
30 Sep 2011 | JPY | 1,170 | 1,175 | 1,141 | 1,173 | 1,173 | +33 (+2.89%) | 19,100 |
29 Sep 2011 | JPY | 1,113 | 1,168 | 1,109 | 1,140 | 1,140 | +27 (+2.43%) | 32,300 |
28 Sep 2011 | JPY | 1,090 | 1,113 | 1,090 | 1,113 | 1,113 | +33 (+3.06%) | 20,000 |
27 Sep 2011 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +19 (+1.79%) | 14,600 |
26 Sep 2011 | JPY | 1,081 | 1,081 | 1,061 | 1,061 | 1,061 | -20 (-1.85%) | 9,400 |
22 Sep 2011 | JPY | 1,090 | 1,090 | 1,074 | 1,081 | 1,081 | -9 (-0.83%) | 13,400 |
21 Sep 2011 | JPY | 1,088 | 1,094 | 1,087 | 1,090 | 1,090 | +2 (+0.18%) | 5,800 |
20 Sep 2011 | JPY | 1,100 | 1,100 | 1,086 | 1,088 | 1,088 | -10 (-0.91%) | 5,400 |
16 Sep 2011 | JPY | 1,090 | 1,105 | 1,086 | 1,098 | 1,098 | +4 (+0.37%) | 7,700 |