| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 1,094 | 1,099 | 1,079 | 1,094 | 1,094 | +22 (+2.05%) | 10,800 |
| 14 Sep 2011 | JPY | 1,097 | 1,102 | 1,072 | 1,072 | 1,072 | -28 (-2.55%) | 11,000 |
| 13 Sep 2011 | JPY | 1,085 | 1,110 | 1,085 | 1,100 | 1,100 | +4 (+0.36%) | 5,800 |
| 12 Sep 2011 | JPY | 1,090 | 1,099 | 1,082 | 1,096 | 1,096 | -12 (-1.08%) | 4,500 |
| 9 Sep 2011 | JPY | 1,096 | 1,112 | 1,095 | 1,108 | 1,108 | +12 (+1.09%) | 22,800 |
| 8 Sep 2011 | JPY | 1,109 | 1,109 | 1,084 | 1,096 | 1,096 | -1.25 (-0.11%) | 10,200 |
| 7 Sep 2011 | JPY | 1,100 | 1,109 | 1,091 | 1,097.25 | 1,097.25 | -2.75 (-0.25%) | 7,000 |
| 6 Sep 2011 | JPY | 1,100 | 1,104 | 1,085 | 1,100 | 1,100 | +15 (+1.38%) | 7,700 |
| 5 Sep 2011 | JPY | 1,090 | 1,096 | 1,080 | 1,085 | 1,085 | -5 (-0.46%) | 6,500 |
| 2 Sep 2011 | JPY | 1,082 | 1,104 | 1,082 | 1,090 | 1,090 | -14 (-1.27%) | 7,100 |
| 1 Sep 2011 | JPY | 1,110 | 1,112 | 1,085 | 1,104 | 1,104 | +1 (+0.09%) | 11,200 |
| 31 Aug 2011 | JPY | 1,100 | 1,109 | 1,090 | 1,103 | 1,103 | +14 (+1.29%) | 8,300 |
| 30 Aug 2011 | JPY | 1,076 | 1,097 | 1,076 | 1,089 | 1,089 | +10 (+0.93%) | 6,400 |
| 29 Aug 2011 | JPY | 1,080 | 1,083 | 1,066 | 1,079 | 1,079 | -12 (-1.10%) | 10,900 |
| 26 Aug 2011 | JPY | 1,120 | 1,120 | 1,087 | 1,091 | 1,091 | -24 (-2.15%) | 8,600 |
| 25 Aug 2011 | JPY | 1,127 | 1,131 | 1,071 | 1,115 | 1,115 | -7 (-0.62%) | 17,500 |
| 24 Aug 2011 | JPY | 1,129 | 1,129 | 1,111 | 1,122 | 1,122 | +10 (+0.90%) | 8,700 |
| 23 Aug 2011 | JPY | 1,125 | 1,128 | 1,101 | 1,112 | 1,112 | +3 (+0.27%) | 11,800 |
| 22 Aug 2011 | JPY | 1,110 | 1,128 | 1,105 | 1,109 | 1,109 | -12 (-1.07%) | 9,800 |
| 19 Aug 2011 | JPY | 1,083 | 1,128 | 1,083 | 1,121 | 1,121 | +9 (+0.81%) | 18,500 |
| 18 Aug 2011 | JPY | 1,115 | 1,118 | 1,105 | 1,112 | 1,112 | 0.0 (0.0%) | 13,900 |
| 17 Aug 2011 | JPY | 1,122 | 1,129 | 1,100 | 1,112 | 1,112 | -10 (-0.89%) | 10,000 |
| 16 Aug 2011 | JPY | 1,133 | 1,133 | 1,118 | 1,122 | 1,122 | 0.0 (0.0%) | 7,800 |
| 15 Aug 2011 | JPY | 1,150 | 1,150 | 1,119 | 1,122 | 1,122 | +6 (+0.54%) | 11,600 |
| 12 Aug 2011 | JPY | 1,089 | 1,118 | 1,071 | 1,116 | 1,116 | +42 (+3.91%) | 13,600 |
| 11 Aug 2011 | JPY | 1,050 | 1,074 | 1,018 | 1,074 | 1,074 | +4 (+0.37%) | 7,300 |
| 10 Aug 2011 | JPY | 1,072 | 1,080 | 1,068 | 1,070 | 1,070 | +23 (+2.20%) | 8,000 |
| 9 Aug 2011 | JPY | 1,050 | 1,058 | 1,011 | 1,047 | 1,047 | -33 (-3.06%) | 18,200 |
| 8 Aug 2011 | JPY | 1,082 | 1,092 | 1,063 | 1,080 | 1,080 | -29 (-2.61%) | 20,100 |
| 5 Aug 2011 | JPY | 1,055 | 1,119 | 1,055 | 1,109 | 1,109 | -36 (-3.14%) | 23,000 |
