Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | JPY | 1,129 | 1,145 | 1,129 | 1,145 | 1,145 | +7 (+0.62%) | 9,600 |
3 Aug 2011 | JPY | 1,164 | 1,164 | 1,138 | 1,138 | 1,138 | -33 (-2.82%) | 17,000 |
2 Aug 2011 | JPY | 1,130 | 1,185 | 1,126 | 1,171 | 1,171 | +45 (+4.00%) | 30,900 |
1 Aug 2011 | JPY | 1,102 | 1,129 | 1,100 | 1,126 | 1,126 | +18 (+1.62%) | 9,300 |
29 Jul 2011 | JPY | 1,110 | 1,110 | 1,101 | 1,108 | 1,108 | +3 (+0.27%) | 12,800 |
28 Jul 2011 | JPY | 1,093 | 1,108 | 1,077 | 1,105 | 1,105 | -4 (-0.36%) | 18,600 |
27 Jul 2011 | JPY | 1,095 | 1,109 | 1,095 | 1,109 | 1,109 | -1 (-0.09%) | 14,000 |
26 Jul 2011 | JPY | 1,109 | 1,115 | 1,107 | 1,110 | 1,110 | +3 (+0.27%) | 10,200 |
25 Jul 2011 | JPY | 1,107 | 1,118 | 1,106 | 1,107 | 1,107 | -13 (-1.16%) | 18,200 |
22 Jul 2011 | JPY | 1,101 | 1,120 | 1,100 | 1,120 | 1,120 | +19 (+1.73%) | 19,600 |
21 Jul 2011 | JPY | 1,115 | 1,115 | 1,095 | 1,101 | 1,101 | -3 (-0.27%) | 16,700 |
20 Jul 2011 | JPY | 1,101 | 1,117 | 1,090 | 1,104 | 1,104 | +9 (+0.82%) | 30,500 |
19 Jul 2011 | JPY | 1,090 | 1,100 | 1,090 | 1,095 | 1,095 | +21 (+1.96%) | 26,400 |
15 Jul 2011 | JPY | 1,050 | 1,074 | 1,050 | 1,074 | 1,074 | +19 (+1.80%) | 20,900 |
14 Jul 2011 | JPY | 1,037 | 1,055 | 1,035 | 1,055 | 1,055 | +18 (+1.74%) | 14,000 |
13 Jul 2011 | JPY | 1,028 | 1,044 | 1,027 | 1,037 | 1,037 | +6 (+0.58%) | 16,400 |
12 Jul 2011 | JPY | 1,033 | 1,039 | 1,027 | 1,031 | 1,031 | -11 (-1.06%) | 18,200 |
11 Jul 2011 | JPY | 1,046 | 1,053 | 1,040 | 1,042 | 1,042 | -1 (-0.10%) | 23,200 |
8 Jul 2011 | JPY | 1,039 | 1,046 | 1,034 | 1,043 | 1,043 | +9 (+0.87%) | 20,600 |
7 Jul 2011 | JPY | 1,047 | 1,055 | 1,030 | 1,034 | 1,034 | -6 (-0.58%) | 26,700 |
6 Jul 2011 | JPY | 1,048 | 1,048 | 1,034 | 1,040 | 1,040 | -9 (-0.86%) | 32,400 |
5 Jul 2011 | JPY | 1,088 | 1,088 | 1,018 | 1,049 | 1,049 | +63 (+6.39%) | 131,200 |
4 Jul 2011 | JPY | 987 | 993 | 981 | 986 | 986 | -1 (-0.10%) | 35,600 |
1 Jul 2011 | JPY | 980 | 987 | 974 | 987 | 987 | +7 (+0.71%) | 14,500 |
30 Jun 2011 | JPY | 980 | 984 | 977 | 980 | 980 | 0.0 (0.0%) | 15,200 |
29 Jun 2011 | JPY | 977 | 980 | 968 | 980 | 980 | +13 (+1.34%) | 7,500 |
28 Jun 2011 | JPY | 961 | 975 | 961 | 967 | 967 | +8 (+0.83%) | 4,400 |
27 Jun 2011 | JPY | 970 | 970 | 956 | 959 | 959 | -13 (-1.34%) | 7,300 |
24 Jun 2011 | JPY | 998 | 998 | 968 | 972 | 972 | +4 (+0.41%) | 31,600 |
23 Jun 2011 | JPY | 951 | 972 | 950 | 968 | 968 | +20 (+2.11%) | 16,800 |