| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 940 | 950 | 936 | 948 | 948 | +12 (+1.28%) | 14,300 |
| 21 Jun 2011 | JPY | 934 | 939 | 930 | 936 | 936 | +7 (+0.75%) | 8,100 |
| 20 Jun 2011 | JPY | 933 | 933 | 925 | 929 | 929 | +7 (+0.76%) | 3,600 |
| 17 Jun 2011 | JPY | 922 | 926 | 922 | 922 | 922 | +1 (+0.11%) | 5,100 |
| 16 Jun 2011 | JPY | 924 | 928 | 921 | 921 | 921 | -11 (-1.18%) | 6,400 |
| 15 Jun 2011 | JPY | 939 | 939 | 929 | 932 | 932 | +2 (+0.22%) | 7,600 |
| 14 Jun 2011 | JPY | 936 | 936 | 928 | 930 | 930 | +6 (+0.65%) | 4,000 |
| 13 Jun 2011 | JPY | 924 | 924 | 921 | 924 | 924 | -3 (-0.32%) | 3,700 |
| 10 Jun 2011 | JPY | 935 | 938 | 927 | 927 | 927 | +7 (+0.76%) | 15,800 |
| 9 Jun 2011 | JPY | 924 | 924 | 920 | 920 | 920 | -10 (-1.08%) | 3,700 |
| 8 Jun 2011 | JPY | 930 | 933 | 927 | 930 | 930 | -4 (-0.43%) | 2,100 |
| 7 Jun 2011 | JPY | 933 | 934 | 925 | 934 | 934 | +6 (+0.65%) | 2,900 |
| 6 Jun 2011 | JPY | 940 | 940 | 925 | 928 | 928 | +2 (+0.22%) | 4,000 |
| 3 Jun 2011 | JPY | 940 | 940 | 926 | 926 | 926 | -6 (-0.64%) | 5,800 |
| 2 Jun 2011 | JPY | 930 | 938 | 923 | 932 | 932 | -8 (-0.85%) | 6,700 |
| 1 Jun 2011 | JPY | 930 | 940 | 924 | 940 | 940 | +15 (+1.62%) | 8,400 |
| 31 May 2011 | JPY | 911 | 929 | 911 | 925 | 925 | +11 (+1.20%) | 7,100 |
| 30 May 2011 | JPY | 924 | 924 | 907 | 914 | 914 | +5 (+0.55%) | 3,100 |
| 27 May 2011 | JPY | 910 | 915 | 907 | 909 | 909 | -6 (-0.66%) | 3,200 |
| 26 May 2011 | JPY | 920 | 926 | 912 | 915 | 915 | +2 (+0.22%) | 5,200 |
| 25 May 2011 | JPY | 916 | 917 | 909 | 913 | 913 | -4 (-0.44%) | 10,500 |
| 24 May 2011 | JPY | 908 | 923 | 902 | 917 | 917 | +11 (+1.21%) | 14,600 |
| 23 May 2011 | JPY | 932 | 932 | 902 | 906 | 906 | -19 (-2.05%) | 13,200 |
| 20 May 2011 | JPY | 950 | 950 | 925 | 925 | 925 | -15 (-1.60%) | 9,100 |
| 19 May 2011 | JPY | 944 | 951 | 934 | 940 | 940 | -4 (-0.42%) | 5,400 |
| 18 May 2011 | JPY | 940 | 948 | 934 | 944 | 944 | +17 (+1.83%) | 4,200 |
| 17 May 2011 | JPY | 965 | 965 | 925 | 927 | 927 | -31 (-3.24%) | 11,600 |
| 16 May 2011 | JPY | 960 | 971 | 956 | 958 | 958 | +6 (+0.63%) | 3,500 |
| 13 May 2011 | JPY | 963 | 963 | 945 | 952 | 952 | -13 (-1.35%) | 12,500 |
| 12 May 2011 | JPY | 971 | 975 | 965 | 965 | 965 | -6 (-0.62%) | 7,700 |
