Belc Co. Ltd. Recent Share Price (TSE:9974)

TSE:9974 - Belc Co Ltd Belc Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2011	JPY	985	987	971	971	971	-9 (-0.92%)	6,700
10 May 2011	JPY	975	984	971	980	980	+9 (+0.93%)	8,500
9 May 2011	JPY	963	972	953	971	971	+7 (+0.73%)	6,200
6 May 2011	JPY	979	979	950	964	964	-13 (-1.33%)	16,700
2 May 2011	JPY	980	981	977	977	977	0.0 (0.0%)	4,400
28 Apr 2011	JPY	982	982	970	977	977	+3 (+0.31%)	6,500
27 Apr 2011	JPY	980	982	973	974	974	+4 (+0.41%)	6,700
26 Apr 2011	JPY	981	981	968	970	970	+2 (+0.21%)	6,100
25 Apr 2011	JPY	986	986	964	968	968	-10 (-1.02%)	12,200
22 Apr 2011	JPY	965	980	965	978	978	+16 (+1.66%)	5,500
21 Apr 2011	JPY	975	980	941	962	962	-11 (-1.13%)	10,300
20 Apr 2011	JPY	979	983	973	973	973	+3 (+0.31%)	4,800
19 Apr 2011	JPY	971	980	966	970	970	-12 (-1.22%)	5,000
18 Apr 2011	JPY	977	984	976	982	982	+8 (+0.82%)	7,400
15 Apr 2011	JPY	985	986	974	974	974	-11 (-1.12%)	5,900
14 Apr 2011	JPY	975	986	974	985	985	+10 (+1.03%)	9,400
13 Apr 2011	JPY	976	980	975	975	975	+4 (+0.41%)	6,200
12 Apr 2011	JPY	977	977	962	971	971	-9 (-0.92%)	10,600
11 Apr 2011	JPY	970	985	964	980	980	+24 (+2.51%)	12,700
8 Apr 2011	JPY	920	970	920	956	956	+20 (+2.14%)	18,400
7 Apr 2011	JPY	935	942	933	936	936	+10 (+1.08%)	11,500
6 Apr 2011	JPY	940	940	919	926	926	-19 (-2.01%)	6,800
5 Apr 2011	JPY	914	968	907	945	945	+30 (+3.28%)	30,700
4 Apr 2011	JPY	907	916	907	915	915	-3 (-0.33%)	4,700
1 Apr 2011	JPY	930	935	918	918	918	-26 (-2.75%)	6,500
31 Mar 2011	JPY	910	945	910	944	944	+19 (+2.05%)	18,200
30 Mar 2011	JPY	889	926	884	925	925	+36 (+4.05%)	22,400
29 Mar 2011	JPY	875	889	875	889	889	0.0 (0.0%)	13,300
28 Mar 2011	JPY	887	889	877	889	889	+2 (+0.23%)	8,200
25 Mar 2011	JPY	890	890	875	887	887	+7 (+0.80%)	12,700