| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 888 | 900 | 880 | 880 | 880 | -8 (-0.90%) | 15,600 |
| 23 Mar 2011 | JPY | 900 | 903 | 888 | 888 | 888 | -8 (-0.89%) | 18,600 |
| 22 Mar 2011 | JPY | 897 | 905 | 885 | 896 | 896 | +31 (+3.58%) | 19,500 |
| 18 Mar 2011 | JPY | 829 | 865 | 829 | 865 | 865 | +51 (+6.27%) | 19,500 |
| 17 Mar 2011 | JPY | 794 | 823 | 794 | 814 | 814 | -10 (-1.21%) | 19,900 |
| 16 Mar 2011 | JPY | 758 | 834 | 758 | 824 | 824 | +36 (+4.57%) | 28,200 |
| 15 Mar 2011 | JPY | 864 | 864 | 742 | 788 | 788 | -82 (-9.43%) | 39,900 |
| 14 Mar 2011 | JPY | 868 | 900 | 845 | 870 | 870 | -88 (-9.19%) | 23,800 |
| 11 Mar 2011 | JPY | 956 | 972 | 956 | 958 | 958 | -28 (-2.84%) | 33,400 |
| 10 Mar 2011 | JPY | 991 | 994 | 986 | 986 | 986 | -7 (-0.70%) | 8,500 |
| 9 Mar 2011 | JPY | 989 | 1,002 | 989 | 993 | 993 | 0.0 (0.0%) | 13,000 |
| 8 Mar 2011 | JPY | 990 | 1,003 | 989 | 993 | 993 | -6 (-0.60%) | 11,500 |
| 7 Mar 2011 | JPY | 1,002 | 1,004 | 999 | 999 | 999 | -16 (-1.58%) | 11,800 |
| 4 Mar 2011 | JPY | 1,022 | 1,027 | 1,015 | 1,015 | 1,015 | -7 (-0.68%) | 7,100 |
| 3 Mar 2011 | JPY | 1,005 | 1,040 | 1,005 | 1,022 | 1,022 | +18 (+1.79%) | 10,600 |
| 2 Mar 2011 | JPY | 1,010 | 1,024 | 1,003 | 1,004 | 1,004 | -9 (-0.89%) | 18,600 |
| 1 Mar 2011 | JPY | 1,003 | 1,025 | 1,003 | 1,013 | 1,013 | -2 (-0.20%) | 27,300 |
| 28 Feb 2011 | JPY | 1,008 | 1,024 | 1,000 | 1,015 | 1,015 | -4 (-0.39%) | 13,900 |
| 25 Feb 2011 | JPY | 1,009 | 1,026 | 993 | 1,019 | 1,019 | +2 (+0.20%) | 31,300 |
| 24 Feb 2011 | JPY | 1,003 | 1,017 | 1,002 | 1,017 | 1,017 | -29 (-2.77%) | 35,500 |
| 23 Feb 2011 | JPY | 1,046 | 1,054 | 1,042 | 1,046 | 1,046 | -2 (-0.19%) | 24,000 |
| 22 Feb 2011 | JPY | 1,044 | 1,052 | 1,042 | 1,048 | 1,048 | +10 (+0.96%) | 41,000 |
| 21 Feb 2011 | JPY | 1,038 | 1,041 | 1,036 | 1,038 | 1,038 | +2 (+0.19%) | 9,300 |
| 18 Feb 2011 | JPY | 1,042 | 1,042 | 1,035 | 1,036 | 1,036 | -12 (-1.15%) | 6,300 |
| 17 Feb 2011 | JPY | 1,049 | 1,049 | 1,032 | 1,048 | 1,048 | +4 (+0.38%) | 11,900 |
| 16 Feb 2011 | JPY | 1,043 | 1,050 | 1,040 | 1,044 | 1,044 | +8 (+0.77%) | 5,700 |
| 15 Feb 2011 | JPY | 1,028 | 1,050 | 1,028 | 1,036 | 1,036 | +2 (+0.19%) | 18,600 |
| 14 Feb 2011 | JPY | 1,038 | 1,038 | 1,027 | 1,034 | 1,034 | +8 (+0.78%) | 12,300 |
| 10 Feb 2011 | JPY | 1,026 | 1,026 | 1,022 | 1,026 | 1,026 | 0.0 (0.0%) | 3,600 |
| 9 Feb 2011 | JPY | 1,021 | 1,033 | 1,021 | 1,026 | 1,026 | +5 (+0.49%) | 14,100 |
