| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 1,010 | 1,030 | 1,010 | 1,021 | 1,021 | +11 (+1.09%) | 18,700 |
| 7 Feb 2011 | JPY | 994 | 1,010 | 994 | 1,010 | 1,010 | +17 (+1.71%) | 14,300 |
| 4 Feb 2011 | JPY | 990 | 997 | 990 | 993 | 993 | +4 (+0.40%) | 10,800 |
| 3 Feb 2011 | JPY | 993 | 993 | 985 | 989 | 989 | +5 (+0.51%) | 4,300 |
| 2 Feb 2011 | JPY | 989 | 991 | 983 | 984 | 984 | +3 (+0.31%) | 9,100 |
| 1 Feb 2011 | JPY | 981 | 986 | 981 | 981 | 981 | 0.0 (0.0%) | 5,800 |
| 31 Jan 2011 | JPY | 980 | 989 | 974 | 981 | 981 | -9 (-0.91%) | 13,100 |
| 28 Jan 2011 | JPY | 983 | 993 | 982 | 990 | 990 | +5 (+0.51%) | 15,400 |
| 27 Jan 2011 | JPY | 988 | 989 | 983 | 985 | 985 | +4 (+0.41%) | 6,600 |
| 26 Jan 2011 | JPY | 996 | 996 | 981 | 981 | 981 | -15 (-1.51%) | 13,600 |
| 25 Jan 2011 | JPY | 998 | 999 | 986 | 996 | 996 | +2 (+0.20%) | 15,400 |
| 24 Jan 2011 | JPY | 990 | 997 | 984 | 994 | 994 | +13 (+1.33%) | 11,100 |
| 21 Jan 2011 | JPY | 1,000 | 1,006 | 981 | 981 | 981 | -17 (-1.70%) | 16,100 |
| 20 Jan 2011 | JPY | 1,010 | 1,010 | 996 | 998 | 998 | -12 (-1.19%) | 11,300 |
| 19 Jan 2011 | JPY | 1,000 | 1,010 | 999 | 1,010 | 1,010 | +10 (+1%) | 12,800 |
| 18 Jan 2011 | JPY | 1,007 | 1,010 | 999 | 1,000 | 1,000 | -7 (-0.70%) | 13,400 |
| 17 Jan 2011 | JPY | 1,000 | 1,008 | 996 | 1,007 | 1,007 | +15 (+1.51%) | 15,700 |
| 14 Jan 2011 | JPY | 995 | 1,002 | 991 | 992 | 992 | -7 (-0.70%) | 15,900 |
| 13 Jan 2011 | JPY | 998 | 1,002 | 995 | 999 | 999 | +9 (+0.91%) | 6,000 |
| 12 Jan 2011 | JPY | 1,000 | 1,005 | 990 | 990 | 990 | -13 (-1.30%) | 10,900 |
| 11 Jan 2011 | JPY | 988 | 1,003 | 985 | 1,003 | 1,003 | +14 (+1.42%) | 28,900 |
| 7 Jan 2011 | JPY | 993 | 996 | 987 | 989 | 989 | -9 (-0.90%) | 15,500 |
| 6 Jan 2011 | JPY | 990 | 998 | 987 | 998 | 998 | +2 (+0.20%) | 14,400 |
| 5 Jan 2011 | JPY | 983 | 999 | 974 | 996 | 996 | +19 (+1.94%) | 18,900 |
| 4 Jan 2011 | JPY | 958 | 984 | 957 | 977 | 977 | +25 (+2.63%) | 16,300 |
| 30 Dec 2010 | JPY | 949 | 955 | 948 | 952 | 952 | +2 (+0.21%) | 7,500 |
| 29 Dec 2010 | JPY | 946 | 950 | 940 | 950 | 950 | +8 (+0.85%) | 5,400 |
| 28 Dec 2010 | JPY | 940 | 942 | 940 | 942 | 942 | 0.0 (0.0%) | 2,700 |
| 27 Dec 2010 | JPY | 931 | 942 | 931 | 942 | 942 | +11 (+1.18%) | 4,500 |
| 24 Dec 2010 | JPY | 926 | 932 | 926 | 931 | 931 | +1 (+0.11%) | 3,300 |
