| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 925 | 934 | 920 | 930 | 930 | -10 (-1.06%) | 14,600 |
| 21 Dec 2010 | JPY | 927 | 940 | 924 | 940 | 940 | +22 (+2.40%) | 7,300 |
| 20 Dec 2010 | JPY | 943 | 943 | 913 | 918 | 918 | -25 (-2.65%) | 13,900 |
| 17 Dec 2010 | JPY | 940 | 946 | 939 | 943 | 943 | +4 (+0.43%) | 17,600 |
| 16 Dec 2010 | JPY | 935 | 939 | 920 | 939 | 939 | +10 (+1.08%) | 15,400 |
| 15 Dec 2010 | JPY | 918 | 929 | 917 | 929 | 929 | +8 (+0.87%) | 13,000 |
| 14 Dec 2010 | JPY | 921 | 921 | 916 | 921 | 921 | +6 (+0.66%) | 3,700 |
| 13 Dec 2010 | JPY | 922 | 925 | 905 | 915 | 915 | +2 (+0.22%) | 8,400 |
| 10 Dec 2010 | JPY | 908 | 928 | 903 | 913 | 913 | -8 (-0.87%) | 42,700 |
| 9 Dec 2010 | JPY | 908 | 923 | 908 | 921 | 921 | +14 (+1.54%) | 22,700 |
| 8 Dec 2010 | JPY | 897 | 907 | 897 | 907 | 907 | +11 (+1.23%) | 9,800 |
| 7 Dec 2010 | JPY | 889 | 896 | 886 | 896 | 896 | +6 (+0.67%) | 6,300 |
| 6 Dec 2010 | JPY | 885 | 890 | 885 | 890 | 890 | +7 (+0.79%) | 3,900 |
| 3 Dec 2010 | JPY | 888 | 888 | 883 | 883 | 883 | -1 (-0.11%) | 4,400 |
| 2 Dec 2010 | JPY | 890 | 890 | 872 | 884 | 884 | +3 (+0.34%) | 5,300 |
| 1 Dec 2010 | JPY | 865 | 881 | 864 | 881 | 881 | +15 (+1.73%) | 22,900 |
| 30 Nov 2010 | JPY | 873 | 877 | 866 | 866 | 866 | -7 (-0.80%) | 12,100 |
| 29 Nov 2010 | JPY | 870 | 878 | 870 | 873 | 873 | +1 (+0.11%) | 8,900 |
| 26 Nov 2010 | JPY | 872 | 880 | 871 | 872 | 872 | 0.0 (0.0%) | 5,900 |
| 25 Nov 2010 | JPY | 893 | 893 | 871 | 872 | 872 | -4 (-0.46%) | 27,500 |
| 24 Nov 2010 | JPY | 867 | 878 | 863 | 876 | 876 | +12 (+1.39%) | 12,600 |
| 22 Nov 2010 | JPY | 858 | 870 | 858 | 864 | 864 | +3 (+0.35%) | 7,500 |
| 19 Nov 2010 | JPY | 862 | 867 | 856 | 861 | 861 | -2 (-0.23%) | 7,900 |
| 18 Nov 2010 | JPY | 853 | 863 | 853 | 863 | 863 | +10 (+1.17%) | 8,700 |
| 17 Nov 2010 | JPY | 853 | 854 | 850 | 853 | 853 | +2 (+0.24%) | 4,200 |
| 16 Nov 2010 | JPY | 850 | 856 | 849 | 851 | 851 | 0.0 (0.0%) | 7,300 |
| 15 Nov 2010 | JPY | 855 | 858 | 849 | 851 | 851 | -4 (-0.47%) | 10,700 |
| 12 Nov 2010 | JPY | 862 | 867 | 855 | 855 | 855 | -8 (-0.93%) | 5,900 |
| 11 Nov 2010 | JPY | 854 | 864 | 854 | 863 | 863 | +1 (+0.12%) | 7,200 |
| 10 Nov 2010 | JPY | 866 | 868 | 862 | 862 | 862 | -4 (-0.46%) | 5,400 |
