| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 865 | 868 | 861 | 866 | 866 | -2 (-0.23%) | 3,000 |
| 8 Nov 2010 | JPY | 873 | 873 | 865 | 868 | 868 | 0.0 (0.0%) | 4,200 |
| 5 Nov 2010 | JPY | 869 | 870 | 860 | 868 | 868 | +11 (+1.28%) | 7,500 |
| 4 Nov 2010 | JPY | 844 | 865 | 844 | 857 | 857 | +13 (+1.54%) | 5,700 |
| 2 Nov 2010 | JPY | 855 | 857 | 842 | 844 | 844 | -2 (-0.24%) | 10,100 |
| 1 Nov 2010 | JPY | 847 | 850 | 844 | 846 | 846 | +1 (+0.12%) | 15,100 |
| 29 Oct 2010 | JPY | 869 | 875 | 840 | 845 | 845 | -10 (-1.17%) | 15,600 |
| 28 Oct 2010 | JPY | 869 | 875 | 855 | 855 | 855 | -15 (-1.72%) | 37,500 |
| 27 Oct 2010 | JPY | 874 | 875 | 865 | 870 | 870 | -3 (-0.34%) | 8,100 |
| 26 Oct 2010 | JPY | 867 | 880 | 867 | 873 | 873 | +6 (+0.69%) | 8,800 |
| 25 Oct 2010 | JPY | 866 | 874 | 865 | 867 | 867 | -2 (-0.23%) | 6,500 |
| 22 Oct 2010 | JPY | 869 | 875 | 864 | 869 | 869 | -3 (-0.34%) | 9,900 |
| 21 Oct 2010 | JPY | 873 | 874 | 867 | 872 | 872 | -14 (-1.58%) | 8,900 |
| 20 Oct 2010 | JPY | 890 | 890 | 867 | 886 | 886 | -1 (-0.11%) | 8,900 |
| 19 Oct 2010 | JPY | 883 | 891 | 883 | 887 | 887 | +4 (+0.45%) | 16,800 |
| 18 Oct 2010 | JPY | 878 | 886 | 876 | 883 | 883 | +8 (+0.91%) | 9,400 |
| 15 Oct 2010 | JPY | 888 | 888 | 868 | 875 | 875 | -12 (-1.35%) | 5,400 |
| 14 Oct 2010 | JPY | 888 | 890 | 887 | 887 | 887 | -1 (-0.11%) | 11,200 |
| 13 Oct 2010 | JPY | 883 | 890 | 880 | 888 | 888 | +11 (+1.25%) | 12,400 |
| 12 Oct 2010 | JPY | 886 | 886 | 876 | 877 | 877 | -3 (-0.34%) | 12,800 |
| 8 Oct 2010 | JPY | 872 | 886 | 872 | 880 | 880 | +24 (+2.80%) | 40,000 |
| 7 Oct 2010 | JPY | 863 | 867 | 856 | 856 | 856 | -4 (-0.47%) | 10,400 |
| 6 Oct 2010 | JPY | 861 | 861 | 855 | 860 | 860 | -1 (-0.12%) | 9,600 |
| 5 Oct 2010 | JPY | 850 | 861 | 844 | 861 | 861 | +11 (+1.29%) | 11,000 |
| 4 Oct 2010 | JPY | 865 | 865 | 850 | 850 | 850 | -4 (-0.47%) | 3,900 |
| 1 Oct 2010 | JPY | 861 | 861 | 854 | 854 | 854 | -1 (-0.12%) | 3,000 |
| 30 Sep 2010 | JPY | 868 | 868 | 855 | 855 | 855 | -15 (-1.72%) | 4,000 |
| 29 Sep 2010 | JPY | 859 | 870 | 859 | 870 | 870 | +10 (+1.16%) | 6,200 |
| 28 Sep 2010 | JPY | 861 | 863 | 851 | 860 | 860 | -1 (-0.12%) | 3,900 |
| 27 Sep 2010 | JPY | 856 | 861 | 847 | 861 | 861 | +18 (+2.14%) | 9,500 |
