| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 844 | 848 | 840 | 843 | 843 | -9 (-1.06%) | 5,500 |
| 22 Sep 2010 | JPY | 852 | 856 | 851 | 852 | 852 | +2 (+0.24%) | 8,300 |
| 21 Sep 2010 | JPY | 857 | 858 | 850 | 850 | 850 | -6 (-0.70%) | 9,800 |
| 17 Sep 2010 | JPY | 853 | 858 | 850 | 856 | 856 | -3 (-0.35%) | 9,200 |
| 16 Sep 2010 | JPY | 858 | 861 | 850 | 859 | 859 | -5 (-0.58%) | 8,000 |
| 14 Sep 2010 | JPY | 865 | 871 | 864 | 864 | 864 | 0.0 (0.0%) | 4,100 |
| 13 Sep 2010 | JPY | 868 | 868 | 864 | 864 | 864 | -4 (-0.46%) | 1,900 |
| 10 Sep 2010 | JPY | 875 | 878 | 867 | 868 | 868 | +3 (+0.35%) | 12,900 |
| 9 Sep 2010 | JPY | 865 | 868 | 865 | 865 | 865 | 0.0 (0.0%) | 1,900 |
| 8 Sep 2010 | JPY | 869 | 876 | 865 | 865 | 865 | -8 (-0.92%) | 2,800 |
| 7 Sep 2010 | JPY | 878 | 879 | 870 | 873 | 873 | -4 (-0.46%) | 4,400 |
| 6 Sep 2010 | JPY | 874 | 877 | 873 | 877 | 877 | +3 (+0.34%) | 3,600 |
| 3 Sep 2010 | JPY | 869 | 874 | 868 | 874 | 874 | 0.0 (0.0%) | 2,900 |
| 2 Sep 2010 | JPY | 865 | 874 | 864 | 874 | 874 | +8 (+0.92%) | 8,400 |
| 1 Sep 2010 | JPY | 870 | 870 | 864 | 866 | 866 | +2 (+0.23%) | 5,500 |
| 31 Aug 2010 | JPY | 863 | 870 | 863 | 864 | 864 | -13 (-1.48%) | 4,900 |
| 30 Aug 2010 | JPY | 873 | 877 | 868 | 877 | 877 | +10 (+1.15%) | 6,800 |
| 27 Aug 2010 | JPY | 863 | 867 | 863 | 867 | 867 | -13 (-1.48%) | 3,500 |
| 26 Aug 2010 | JPY | 879 | 880 | 870 | 880 | 880 | +2 (+0.23%) | 5,000 |
| 25 Aug 2010 | JPY | 885 | 885 | 860 | 878 | 878 | -2 (-0.23%) | 11,500 |
| 24 Aug 2010 | JPY | 875 | 880 | 875 | 880 | 880 | +2 (+0.23%) | 7,000 |
| 23 Aug 2010 | JPY | 867 | 878 | 862 | 878 | 878 | +3 (+0.34%) | 8,400 |
| 20 Aug 2010 | JPY | 872 | 879 | 872 | 875 | 875 | -4 (-0.46%) | 2,900 |
| 19 Aug 2010 | JPY | 872 | 880 | 872 | 879 | 879 | +7 (+0.80%) | 5,600 |
| 18 Aug 2010 | JPY | 862 | 872 | 862 | 872 | 872 | 0.0 (0.0%) | 2,600 |
| 17 Aug 2010 | JPY | 865 | 874 | 863 | 872 | 872 | +4 (+0.46%) | 5,700 |
| 16 Aug 2010 | JPY | 869 | 874 | 868 | 868 | 868 | +5 (+0.58%) | 7,300 |
| 13 Aug 2010 | JPY | 862 | 874 | 859 | 863 | 863 | +1 (+0.12%) | 4,300 |
| 12 Aug 2010 | JPY | 860 | 869 | 857 | 862 | 862 | -2 (-0.23%) | 6,400 |
| 11 Aug 2010 | JPY | 872 | 873 | 863 | 864 | 864 | -10 (-1.14%) | 10,900 |
