| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 879 | 880 | 874 | 874 | 874 | -4 (-0.46%) | 3,700 |
| 9 Aug 2010 | JPY | 875 | 878 | 871 | 878 | 878 | -1 (-0.11%) | 5,800 |
| 6 Aug 2010 | JPY | 874 | 879 | 873 | 879 | 879 | -2 (-0.23%) | 5,000 |
| 5 Aug 2010 | JPY | 872 | 881 | 871 | 881 | 881 | +9 (+1.03%) | 5,500 |
| 4 Aug 2010 | JPY | 878 | 885 | 872 | 872 | 872 | -13 (-1.47%) | 8,500 |
| 3 Aug 2010 | JPY | 886 | 886 | 878 | 885 | 885 | +13 (+1.49%) | 5,900 |
| 2 Aug 2010 | JPY | 881 | 885 | 870 | 872 | 872 | -5 (-0.57%) | 15,600 |
| 30 Jul 2010 | JPY | 877 | 880 | 871 | 877 | 877 | -1 (-0.11%) | 6,200 |
| 29 Jul 2010 | JPY | 891 | 892 | 878 | 878 | 878 | -13 (-1.46%) | 7,900 |
| 28 Jul 2010 | JPY | 886 | 891 | 880 | 891 | 891 | +5 (+0.56%) | 6,900 |
| 27 Jul 2010 | JPY | 881 | 887 | 879 | 886 | 886 | +9 (+1.03%) | 4,600 |
| 26 Jul 2010 | JPY | 873 | 886 | 871 | 877 | 877 | 0.0 (0.0%) | 10,500 |
| 23 Jul 2010 | JPY | 875 | 880 | 875 | 877 | 877 | +8 (+0.92%) | 6,800 |
| 22 Jul 2010 | JPY | 862 | 871 | 857 | 869 | 869 | +6 (+0.70%) | 12,100 |
| 21 Jul 2010 | JPY | 858 | 868 | 858 | 863 | 863 | +4 (+0.47%) | 8,300 |
| 16 Jul 2010 | JPY | 858 | 867 | 856 | 859 | 859 | -1 (-0.12%) | 5,600 |
| 15 Jul 2010 | JPY | 863 | 865 | 860 | 860 | 860 | -11 (-1.26%) | 4,000 |
| 14 Jul 2010 | JPY | 868 | 872 | 862 | 871 | 871 | +10 (+1.16%) | 5,900 |
| 13 Jul 2010 | JPY | 863 | 864 | 860 | 861 | 861 | -3 (-0.35%) | 6,700 |
| 12 Jul 2010 | JPY | 868 | 869 | 864 | 864 | 864 | -9 (-1.03%) | 12,000 |
| 9 Jul 2010 | JPY | 873 | 875 | 871 | 873 | 873 | -3 (-0.34%) | 7,500 |
| 8 Jul 2010 | JPY | 876 | 878 | 870 | 876 | 876 | -1 (-0.11%) | 16,100 |
| 7 Jul 2010 | JPY | 875 | 883 | 873 | 877 | 877 | -5 (-0.57%) | 7,200 |
| 6 Jul 2010 | JPY | 871 | 882 | 871 | 882 | 882 | +4 (+0.46%) | 9,400 |
| 5 Jul 2010 | JPY | 948 | 949 | 878 | 878 | 878 | +23 (+2.69%) | 34,700 |
| 2 Jul 2010 | JPY | 839 | 855 | 839 | 855 | 855 | +5 (+0.59%) | 13,900 |
| 1 Jul 2010 | JPY | 856 | 856 | 843 | 850 | 850 | -1 (-0.12%) | 4,100 |
| 30 Jun 2010 | JPY | 856 | 858 | 850 | 851 | 851 | -11 (-1.28%) | 7,800 |
| 29 Jun 2010 | JPY | 861 | 867 | 860 | 862 | 862 | +2 (+0.23%) | 7,500 |
| 28 Jun 2010 | JPY | 860 | 861 | 859 | 860 | 860 | +3 (+0.35%) | 3,100 |
