| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 871 | 871 | 850 | 857 | 857 | +1 (+0.12%) | 19,300 |
| 24 Jun 2010 | JPY | 844 | 856 | 844 | 856 | 856 | +7 (+0.82%) | 11,300 |
| 23 Jun 2010 | JPY | 845 | 849 | 841 | 849 | 849 | 0.0 (0.0%) | 6,000 |
| 22 Jun 2010 | JPY | 850 | 850 | 845 | 849 | 849 | -1 (-0.12%) | 11,000 |
| 21 Jun 2010 | JPY | 846 | 850 | 845 | 850 | 850 | +5 (+0.59%) | 8,100 |
| 18 Jun 2010 | JPY | 843 | 845 | 840 | 845 | 845 | 0.0 (0.0%) | 4,900 |
| 17 Jun 2010 | JPY | 841 | 845 | 840 | 845 | 845 | +6 (+0.72%) | 8,200 |
| 16 Jun 2010 | JPY | 835 | 840 | 830 | 839 | 839 | +9 (+1.08%) | 7,700 |
| 15 Jun 2010 | JPY | 840 | 841 | 830 | 830 | 830 | -11 (-1.31%) | 19,600 |
| 14 Jun 2010 | JPY | 841 | 848 | 835 | 841 | 841 | +3 (+0.36%) | 13,300 |
| 11 Jun 2010 | JPY | 839 | 841 | 838 | 838 | 838 | +1 (+0.12%) | 7,000 |
| 10 Jun 2010 | JPY | 837 | 847 | 837 | 837 | 837 | -6 (-0.71%) | 8,400 |
| 9 Jun 2010 | JPY | 842 | 844 | 836 | 843 | 843 | 0.0 (0.0%) | 6,300 |
| 8 Jun 2010 | JPY | 844 | 845 | 840 | 843 | 843 | -4 (-0.47%) | 5,400 |
| 7 Jun 2010 | JPY | 853 | 855 | 847 | 847 | 847 | -11 (-1.28%) | 10,200 |
| 4 Jun 2010 | JPY | 856 | 858 | 854 | 858 | 858 | 0.0 (0.0%) | 4,100 |
| 3 Jun 2010 | JPY | 868 | 868 | 855 | 858 | 858 | +4 (+0.47%) | 6,400 |
| 2 Jun 2010 | JPY | 868 | 868 | 854 | 854 | 854 | -3 (-0.35%) | 4,600 |
| 1 Jun 2010 | JPY | 857 | 859 | 855 | 857 | 857 | -2 (-0.23%) | 3,400 |
| 31 May 2010 | JPY | 853 | 866 | 853 | 859 | 859 | +7 (+0.82%) | 6,300 |
| 28 May 2010 | JPY | 860 | 871 | 852 | 852 | 852 | -3 (-0.35%) | 14,400 |
| 27 May 2010 | JPY | 874 | 874 | 853 | 855 | 855 | -12 (-1.38%) | 18,300 |
| 26 May 2010 | JPY | 868 | 869 | 858 | 867 | 867 | -3 (-0.34%) | 12,900 |
| 25 May 2010 | JPY | 896 | 896 | 859 | 870 | 870 | -9 (-1.02%) | 19,500 |
| 24 May 2010 | JPY | 851 | 879 | 849 | 879 | 879 | +22 (+2.57%) | 16,900 |
| 21 May 2010 | JPY | 851 | 859 | 849 | 857 | 857 | -16 (-1.83%) | 17,100 |
| 20 May 2010 | JPY | 873 | 879 | 865 | 873 | 873 | -12 (-1.36%) | 11,000 |
| 19 May 2010 | JPY | 875 | 887 | 872 | 885 | 885 | +5 (+0.57%) | 12,800 |
| 18 May 2010 | JPY | 890 | 890 | 870 | 880 | 880 | -9 (-1.01%) | 23,300 |
| 17 May 2010 | JPY | 883 | 894 | 881 | 889 | 889 | +6 (+0.68%) | 24,000 |
