| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 828 | 847 | 828 | 835 | 835 | +7 (+0.85%) | 67,700 |
| 26 Mar 2010 | JPY | 824 | 828 | 823 | 828 | 828 | +3 (+0.36%) | 21,100 |
| 25 Mar 2010 | JPY | 824 | 828 | 822 | 825 | 825 | +3 (+0.36%) | 47,700 |
| 24 Mar 2010 | JPY | 819 | 822 | 817 | 822 | 822 | +5 (+0.61%) | 21,100 |
| 23 Mar 2010 | JPY | 820 | 822 | 817 | 817 | 817 | -1 (-0.12%) | 12,100 |
| 19 Mar 2010 | JPY | 816 | 820 | 815 | 818 | 818 | +6 (+0.74%) | 14,500 |
| 18 Mar 2010 | JPY | 813 | 816 | 810 | 812 | 812 | -1 (-0.12%) | 12,800 |
| 17 Mar 2010 | JPY | 811 | 814 | 810 | 813 | 813 | +1 (+0.12%) | 10,500 |
| 16 Mar 2010 | JPY | 810 | 813 | 807 | 812 | 812 | +1 (+0.12%) | 8,700 |
| 15 Mar 2010 | JPY | 805 | 812 | 805 | 811 | 811 | 0.0 (0.0%) | 12,300 |
| 12 Mar 2010 | JPY | 807 | 811 | 806 | 811 | 811 | +1 (+0.12%) | 16,100 |
| 11 Mar 2010 | JPY | 812 | 812 | 807 | 810 | 810 | +5 (+0.62%) | 5,500 |
| 10 Mar 2010 | JPY | 812 | 814 | 805 | 805 | 805 | -7 (-0.86%) | 13,900 |
| 9 Mar 2010 | JPY | 814 | 815 | 807 | 812 | 812 | -3 (-0.37%) | 17,200 |
| 8 Mar 2010 | JPY | 819 | 820 | 813 | 815 | 815 | -4 (-0.49%) | 20,800 |
| 5 Mar 2010 | JPY | 819 | 820 | 816 | 819 | 819 | +8 (+0.99%) | 13,700 |
| 4 Mar 2010 | JPY | 812 | 817 | 810 | 811 | 811 | -4 (-0.49%) | 13,200 |
| 3 Mar 2010 | JPY | 814 | 818 | 806 | 815 | 815 | 0.0 (0.0%) | 12,700 |
| 2 Mar 2010 | JPY | 814 | 815 | 806 | 815 | 815 | +8 (+0.99%) | 12,600 |
| 1 Mar 2010 | JPY | 809 | 810 | 806 | 807 | 807 | +1 (+0.12%) | 8,700 |
| 26 Feb 2010 | JPY | 813 | 815 | 805 | 806 | 806 | -4 (-0.49%) | 20,200 |
| 25 Feb 2010 | JPY | 809 | 810 | 805 | 810 | 810 | 0.0 (0.0%) | 36,600 |
| 24 Feb 2010 | JPY | 803 | 814 | 803 | 810 | 810 | -19 (-2.29%) | 38,700 |
| 23 Feb 2010 | JPY | 827 | 829 | 825 | 829 | 829 | +1 (+0.12%) | 43,600 |
| 22 Feb 2010 | JPY | 822 | 829 | 822 | 828 | 828 | +5 (+0.61%) | 38,100 |
| 19 Feb 2010 | JPY | 826 | 829 | 823 | 823 | 823 | -3 (-0.36%) | 28,200 |
| 18 Feb 2010 | JPY | 828 | 830 | 824 | 826 | 826 | 0.0 (0.0%) | 38,000 |
| 17 Feb 2010 | JPY | 832 | 832 | 825 | 826 | 826 | 0.0 (0.0%) | 22,400 |
| 16 Feb 2010 | JPY | 826 | 828 | 826 | 826 | 826 | +1 (+0.12%) | 15,000 |
| 15 Feb 2010 | JPY | 834 | 834 | 823 | 825 | 825 | -4 (-0.48%) | 22,800 |
