| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 839 | 839 | 829 | 829 | 829 | +2 (+0.24%) | 14,900 |
| 10 Feb 2010 | JPY | 830 | 838 | 827 | 827 | 827 | 0.0 (0.0%) | 10,000 |
| 9 Feb 2010 | JPY | 825 | 836 | 822 | 827 | 827 | +1 (+0.12%) | 18,600 |
| 8 Feb 2010 | JPY | 834 | 836 | 826 | 826 | 826 | -10 (-1.20%) | 15,200 |
| 5 Feb 2010 | JPY | 838 | 842 | 830 | 836 | 836 | -4 (-0.48%) | 15,900 |
| 4 Feb 2010 | JPY | 844 | 846 | 839 | 840 | 840 | 0.0 (0.0%) | 15,800 |
| 3 Feb 2010 | JPY | 842 | 844 | 837 | 840 | 840 | +4 (+0.48%) | 10,300 |
| 2 Feb 2010 | JPY | 841 | 842 | 833 | 836 | 836 | +9 (+1.09%) | 8,600 |
| 1 Feb 2010 | JPY | 828 | 832 | 823 | 827 | 827 | +2 (+0.24%) | 13,700 |
| 29 Jan 2010 | JPY | 828 | 840 | 823 | 825 | 825 | -4 (-0.48%) | 13,100 |
| 28 Jan 2010 | JPY | 836 | 842 | 825 | 829 | 829 | -8 (-0.96%) | 23,700 |
| 27 Jan 2010 | JPY | 842 | 847 | 837 | 837 | 837 | -3 (-0.36%) | 14,000 |
| 26 Jan 2010 | JPY | 838 | 850 | 838 | 840 | 840 | -4 (-0.47%) | 17,300 |
| 25 Jan 2010 | JPY | 857 | 858 | 843 | 844 | 844 | -14 (-1.63%) | 14,000 |
| 22 Jan 2010 | JPY | 860 | 863 | 853 | 858 | 858 | -3 (-0.35%) | 18,600 |
| 21 Jan 2010 | JPY | 869 | 869 | 860 | 861 | 861 | -7 (-0.81%) | 16,200 |
| 20 Jan 2010 | JPY | 867 | 868 | 860 | 868 | 868 | 0.0 (0.0%) | 9,800 |
| 19 Jan 2010 | JPY | 866 | 868 | 864 | 868 | 868 | -1 (-0.12%) | 7,300 |
| 18 Jan 2010 | JPY | 870 | 870 | 865 | 869 | 869 | +1 (+0.12%) | 10,500 |
| 15 Jan 2010 | JPY | 870 | 870 | 864 | 868 | 868 | 0.0 (0.0%) | 10,200 |
| 14 Jan 2010 | JPY | 866 | 872 | 861 | 868 | 868 | +2 (+0.23%) | 11,100 |
| 13 Jan 2010 | JPY | 866 | 869 | 865 | 866 | 866 | 0.0 (0.0%) | 7,500 |
| 12 Jan 2010 | JPY | 859 | 866 | 858 | 866 | 866 | +13 (+1.52%) | 6,800 |
| 8 Jan 2010 | JPY | 844 | 875 | 844 | 853 | 853 | +3 (+0.35%) | 24,000 |
| 7 Jan 2010 | JPY | 868 | 869 | 839 | 850 | 850 | -17 (-1.96%) | 24,800 |
| 6 Jan 2010 | JPY | 870 | 870 | 862 | 867 | 867 | +1 (+0.12%) | 14,100 |
| 5 Jan 2010 | JPY | 876 | 876 | 866 | 866 | 866 | 0.0 (0.0%) | 8,600 |
| 4 Jan 2010 | JPY | 861 | 877 | 861 | 866 | 866 | +2 (+0.23%) | 6,000 |
| 30 Dec 2009 | JPY | 870 | 870 | 863 | 864 | 864 | -4 (-0.46%) | 10,200 |
| 29 Dec 2009 | JPY | 877 | 878 | 865 | 868 | 868 | 0.0 (0.0%) | 11,500 |
