| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 823 | 825 | 818 | 818 | 818 | -9 (-1.09%) | 14,000 |
| 11 Nov 2009 | JPY | 826 | 830 | 822 | 827 | 827 | +3 (+0.36%) | 12,800 |
| 10 Nov 2009 | JPY | 823 | 824 | 820 | 824 | 824 | +4 (+0.49%) | 8,300 |
| 9 Nov 2009 | JPY | 820 | 822 | 817 | 820 | 820 | +2 (+0.24%) | 17,900 |
| 6 Nov 2009 | JPY | 826 | 826 | 816 | 818 | 818 | -10 (-1.21%) | 14,000 |
| 5 Nov 2009 | JPY | 830 | 831 | 820 | 828 | 828 | +1 (+0.12%) | 15,800 |
| 4 Nov 2009 | JPY | 830 | 830 | 821 | 827 | 827 | 0.0 (0.0%) | 8,100 |
| 2 Nov 2009 | JPY | 830 | 830 | 820 | 827 | 827 | -7 (-0.84%) | 14,000 |
| 30 Oct 2009 | JPY | 829 | 834 | 821 | 834 | 834 | +14 (+1.71%) | 18,900 |
| 29 Oct 2009 | JPY | 825 | 826 | 819 | 820 | 820 | -6 (-0.73%) | 16,700 |
| 28 Oct 2009 | JPY | 818 | 826 | 817 | 826 | 826 | +5 (+0.61%) | 14,100 |
| 27 Oct 2009 | JPY | 827 | 828 | 816 | 821 | 821 | -2 (-0.24%) | 21,600 |
| 26 Oct 2009 | JPY | 825 | 827 | 823 | 823 | 823 | -2 (-0.24%) | 19,300 |
| 23 Oct 2009 | JPY | 823 | 828 | 823 | 825 | 825 | 0.0 (0.0%) | 19,600 |
| 22 Oct 2009 | JPY | 834 | 834 | 821 | 825 | 825 | -7 (-0.84%) | 22,300 |
| 21 Oct 2009 | JPY | 837 | 837 | 827 | 832 | 832 | -6 (-0.72%) | 23,300 |
| 20 Oct 2009 | JPY | 831 | 838 | 827 | 838 | 838 | +8 (+0.96%) | 10,100 |
| 19 Oct 2009 | JPY | 827 | 830 | 823 | 830 | 830 | +5 (+0.61%) | 12,700 |
| 16 Oct 2009 | JPY | 827 | 829 | 820 | 825 | 825 | -1 (-0.12%) | 19,100 |
| 15 Oct 2009 | JPY | 831 | 836 | 826 | 826 | 826 | -6 (-0.72%) | 20,900 |
| 14 Oct 2009 | JPY | 834 | 838 | 831 | 832 | 832 | -4 (-0.48%) | 10,600 |
| 13 Oct 2009 | JPY | 832 | 840 | 832 | 836 | 836 | +4 (+0.48%) | 24,800 |
| 9 Oct 2009 | JPY | 832 | 839 | 832 | 832 | 832 | -5 (-0.60%) | 27,500 |
| 8 Oct 2009 | JPY | 842 | 848 | 836 | 837 | 837 | -12 (-1.41%) | 15,800 |
| 7 Oct 2009 | JPY | 855 | 855 | 848 | 849 | 849 | -3 (-0.35%) | 15,700 |
| 6 Oct 2009 | JPY | 841 | 855 | 840 | 852 | 852 | +12 (+1.43%) | 18,900 |
| 5 Oct 2009 | JPY | 821 | 840 | 821 | 840 | 840 | +11 (+1.33%) | 35,100 |
| 2 Oct 2009 | JPY | 843 | 843 | 825 | 829 | 829 | -20 (-2.36%) | 32,000 |
| 1 Oct 2009 | JPY | 845 | 849 | 842 | 849 | 849 | +3 (+0.35%) | 18,100 |
| 30 Sep 2009 | JPY | 847 | 849 | 842 | 846 | 846 | +4 (+0.48%) | 17,800 |
