| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | JPY | 802 | 819 | 802 | 819 | 819 | +18 (+2.25%) | 200,100 |
| 30 Mar 2009 | JPY | 813 | 813 | 801 | 801 | 801 | -4 (-0.50%) | 310,800 |
| 27 Mar 2009 | JPY | 800 | 806 | 797 | 805 | 805 | +14 (+1.77%) | 148,600 |
| 26 Mar 2009 | JPY | 793 | 798 | 790 | 791 | 791 | -7 (-0.88%) | 26,900 |
| 25 Mar 2009 | JPY | 783 | 798 | 780 | 798 | 798 | +4 (+0.50%) | 78,500 |
| 24 Mar 2009 | JPY | 789 | 794 | 786 | 794 | 794 | +1 (+0.13%) | 82,600 |
| 23 Mar 2009 | JPY | 789 | 793 | 789 | 793 | 793 | +19 (+2.45%) | 106,600 |
| 19 Mar 2009 | JPY | 765 | 774 | 764 | 774 | 774 | 0.0 (0.0%) | 63,400 |
| 18 Mar 2009 | JPY | 769 | 774 | 769 | 774 | 774 | -4 (-0.51%) | 80,900 |
| 17 Mar 2009 | JPY | 760 | 784 | 760 | 778 | 778 | +9 (+1.17%) | 52,200 |
| 16 Mar 2009 | JPY | 780 | 787 | 766 | 769 | 769 | +31 (+4.20%) | 51,200 |
| 13 Mar 2009 | JPY | 755 | 764 | 730 | 738 | 738 | -4 (-0.54%) | 81,500 |
| 12 Mar 2009 | JPY | 734 | 743 | 729 | 742 | 742 | -22 (-2.88%) | 94,600 |
| 11 Mar 2009 | JPY | 764 | 769 | 753 | 764 | 764 | -38 (-4.74%) | 116,900 |
| 10 Mar 2009 | JPY | 794 | 802 | 787 | 802 | 802 | -13 (-1.60%) | 36,700 |
| 9 Mar 2009 | JPY | 791 | 830 | 791 | 815 | 815 | +38 (+4.89%) | 42,700 |
| 6 Mar 2009 | JPY | 770 | 777 | 766 | 777 | 777 | -10 (-1.27%) | 34,300 |
| 5 Mar 2009 | JPY | 777 | 787 | 770 | 787 | 787 | +22 (+2.88%) | 69,000 |
| 4 Mar 2009 | JPY | 739 | 765 | 739 | 765 | 765 | +24 (+3.24%) | 79,200 |
| 3 Mar 2009 | JPY | 743 | 760 | 741 | 741 | 741 | -33 (-4.26%) | 72,500 |
| 2 Mar 2009 | JPY | 802 | 802 | 760 | 774 | 774 | -59 (-7.08%) | 94,300 |
| 27 Feb 2009 | JPY | 830 | 838 | 830 | 833 | 833 | -4 (-0.48%) | 21,400 |
| 26 Feb 2009 | JPY | 828 | 837 | 828 | 837 | 837 | +3 (+0.36%) | 56,000 |
| 25 Feb 2009 | JPY | 851 | 852 | 829 | 834 | 834 | -58 (-6.50%) | 101,600 |
| 24 Feb 2009 | JPY | 890 | 894 | 888 | 892 | 892 | -33 (-3.57%) | 54,000 |
| 23 Feb 2009 | JPY | 920 | 929 | 919 | 925 | 925 | -17 (-1.80%) | 57,900 |
| 20 Feb 2009 | JPY | 948 | 949 | 942 | 942 | 942 | -12 (-1.26%) | 38,100 |
| 19 Feb 2009 | JPY | 951 | 958 | 950 | 954 | 954 | +6 (+0.63%) | 54,700 |
| 18 Feb 2009 | JPY | 949 | 949 | 940 | 948 | 948 | +48 (+5.33%) | 108,100 |
| 17 Feb 2009 | JPY | 893 | 900 | 892 | 900 | 900 | -8 (-0.88%) | 4,900 |
