| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | JPY | 895 | 928 | 894 | 900 | 900 | +33 (+3.81%) | 54,000 |
| 11 Nov 2008 | JPY | 853 | 894 | 852 | 867 | 867 | +15 (+1.76%) | 37,300 |
| 10 Nov 2008 | JPY | 845 | 855 | 844 | 852 | 852 | -6 (-0.70%) | 28,100 |
| 7 Nov 2008 | JPY | 861 | 870 | 858 | 858 | 858 | -32 (-3.60%) | 11,700 |
| 6 Nov 2008 | JPY | 857 | 932 | 832 | 890 | 890 | +44 (+5.20%) | 37,500 |
| 5 Nov 2008 | JPY | 845 | 869 | 841 | 846 | 846 | +6 (+0.71%) | 31,400 |
| 4 Nov 2008 | JPY | 840 | 850 | 840 | 840 | 840 | +8 (+0.96%) | 11,200 |
| 31 Oct 2008 | JPY | 835 | 853 | 830 | 832 | 832 | -3 (-0.36%) | 46,700 |
| 30 Oct 2008 | JPY | 862 | 875 | 800 | 835 | 835 | -25 (-2.91%) | 43,800 |
| 29 Oct 2008 | JPY | 852 | 875 | 852 | 860 | 860 | -35 (-3.91%) | 14,600 |
| 28 Oct 2008 | JPY | 859 | 900 | 859 | 895 | 895 | -17 (-1.86%) | 6,900 |
| 27 Oct 2008 | JPY | 909 | 920 | 900 | 912 | 912 | +4 (+0.44%) | 8,100 |
| 24 Oct 2008 | JPY | 909 | 919 | 907 | 908 | 908 | +3 (+0.33%) | 9,300 |
| 23 Oct 2008 | JPY | 894 | 905 | 894 | 905 | 905 | -30 (-3.21%) | 33,600 |
| 22 Oct 2008 | JPY | 929 | 935 | 929 | 935 | 935 | -25 (-2.60%) | 33,600 |
| 21 Oct 2008 | JPY | 959 | 960 | 958 | 960 | 960 | +30 (+3.23%) | 11,200 |
| 20 Oct 2008 | JPY | 900 | 955 | 900 | 930 | 930 | +30 (+3.33%) | 16,500 |
| 17 Oct 2008 | JPY | 866 | 900 | 866 | 900 | 900 | +45 (+5.26%) | 15,900 |
| 16 Oct 2008 | JPY | 853 | 860 | 846 | 855 | 855 | -25 (-2.84%) | 24,000 |
| 15 Oct 2008 | JPY | 843 | 900 | 843 | 880 | 880 | -7 (-0.79%) | 23,800 |
| 14 Oct 2008 | JPY | 883 | 895 | 881 | 887 | 887 | +47 (+5.60%) | 28,100 |
| 10 Oct 2008 | JPY | 830 | 850 | 820 | 840 | 840 | -61 (-6.77%) | 17,100 |
| 9 Oct 2008 | JPY | 896 | 910 | 896 | 901 | 901 | -18 (-1.96%) | 11,500 |
| 8 Oct 2008 | JPY | 917 | 924 | 916 | 919 | 919 | -31 (-3.26%) | 20,000 |
| 7 Oct 2008 | JPY | 942 | 950 | 942 | 950 | 950 | -11 (-1.14%) | 11,500 |
| 6 Oct 2008 | JPY | 961 | 964 | 935 | 961 | 961 | -29 (-2.93%) | 14,100 |
| 3 Oct 2008 | JPY | 990 | 1,010 | 980 | 990 | 990 | +9 (+0.92%) | 10,100 |
| 2 Oct 2008 | JPY | 963 | 992 | 963 | 981 | 981 | -4 (-0.41%) | 20,900 |
| 1 Oct 2008 | JPY | 980 | 990 | 980 | 985 | 985 | -25 (-2.48%) | 11,100 |
| 30 Sep 2008 | JPY | 970 | 1,010 | 970 | 1,010 | 1,010 | +35 (+3.59%) | 8,000 |
