Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 5,480 | 5,550 | 5,470 | 5,530 | 5,530 | +60 (+1.10%) | 14,900 |
10 Apr 2023 | JPY | 5,470 | 5,500 | 5,430 | 5,470 | 5,470 | +10 (+0.18%) | 14,300 |
7 Apr 2023 | JPY | 5,490 | 5,500 | 5,430 | 5,460 | 5,460 | +20 (+0.37%) | 14,300 |
6 Apr 2023 | JPY | 5,500 | 5,500 | 5,420 | 5,440 | 5,440 | -80 (-1.45%) | 19,800 |
5 Apr 2023 | JPY | 5,570 | 5,580 | 5,500 | 5,520 | 5,520 | -130 (-2.30%) | 16,200 |
4 Apr 2023 | JPY | 5,610 | 5,660 | 5,600 | 5,650 | 5,650 | +40 (+0.71%) | 15,500 |
3 Apr 2023 | JPY | 5,600 | 5,640 | 5,590 | 5,610 | 5,610 | +10 (+0.18%) | 9,700 |
31 Mar 2023 | JPY | 5,660 | 5,660 | 5,600 | 5,600 | 5,600 | -30 (-0.53%) | 10,400 |
30 Mar 2023 | JPY | 5,610 | 5,630 | 5,580 | 5,630 | 5,630 | -30 (-0.53%) | 15,200 |
29 Mar 2023 | JPY | 5,530 | 5,670 | 5,520 | 5,660 | 5,660 | +140 (+2.54%) | 25,800 |
28 Mar 2023 | JPY | 5,540 | 5,550 | 5,510 | 5,520 | 5,520 | -40 (-0.72%) | 6,100 |
27 Mar 2023 | JPY | 5,530 | 5,590 | 5,520 | 5,560 | 5,560 | +60 (+1.09%) | 8,200 |
24 Mar 2023 | JPY | 5,440 | 5,500 | 5,430 | 5,500 | 5,500 | +40 (+0.73%) | 12,500 |
23 Mar 2023 | JPY | 5,480 | 5,480 | 5,440 | 5,460 | 5,460 | -50 (-0.91%) | 11,200 |
22 Mar 2023 | JPY | 5,510 | 5,550 | 5,480 | 5,510 | 5,510 | +50 (+0.92%) | 15,200 |
20 Mar 2023 | JPY | 5,500 | 5,500 | 5,440 | 5,460 | 5,460 | -40 (-0.73%) | 15,500 |
17 Mar 2023 | JPY | 5,470 | 5,540 | 5,460 | 5,500 | 5,500 | +70 (+1.29%) | 26,600 |
16 Mar 2023 | JPY | 5,390 | 5,460 | 5,380 | 5,430 | 5,430 | -50 (-0.91%) | 15,700 |
15 Mar 2023 | JPY | 5,440 | 5,540 | 5,430 | 5,480 | 5,480 | +90 (+1.67%) | 15,300 |
14 Mar 2023 | JPY | 5,460 | 5,480 | 5,330 | 5,390 | 5,390 | -150 (-2.71%) | 19,200 |
13 Mar 2023 | JPY | 5,520 | 5,560 | 5,470 | 5,540 | 5,540 | -40 (-0.72%) | 18,900 |
10 Mar 2023 | JPY | 5,670 | 5,700 | 5,560 | 5,580 | 5,580 | -130 (-2.28%) | 22,900 |
9 Mar 2023 | JPY | 5,630 | 5,720 | 5,630 | 5,710 | 5,710 | +80 (+1.42%) | 14,900 |
8 Mar 2023 | JPY | 5,600 | 5,660 | 5,600 | 5,630 | 5,630 | +20 (+0.36%) | 18,200 |
7 Mar 2023 | JPY | 5,520 | 5,610 | 5,520 | 5,610 | 5,610 | +70 (+1.26%) | 15,300 |
6 Mar 2023 | JPY | 5,490 | 5,550 | 5,490 | 5,540 | 5,540 | +70 (+1.28%) | 15,800 |
3 Mar 2023 | JPY | 5,410 | 5,480 | 5,400 | 5,470 | 5,470 | +100 (+1.86%) | 21,400 |
2 Mar 2023 | JPY | 5,420 | 5,420 | 5,340 | 5,370 | 5,370 | -10 (-0.19%) | 16,900 |
1 Mar 2023 | JPY | 5,390 | 5,440 | 5,350 | 5,380 | 5,380 | +10 (+0.19%) | 15,600 |
28 Feb 2023 | JPY | 5,480 | 5,500 | 5,350 | 5,370 | 5,370 | -110 (-2.01%) | 49,600 |