| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | JPY | 963 | 975 | 960 | 975 | 975 | +45 (+4.84%) | 11,300 |
| 26 Sep 2008 | JPY | 931 | 942 | 930 | 930 | 930 | -21 (-2.21%) | 9,300 |
| 25 Sep 2008 | JPY | 930 | 952 | 915 | 951 | 951 | -4 (-0.42%) | 64,200 |
| 24 Sep 2008 | JPY | 954 | 955 | 951 | 955 | 955 | +3 (+0.32%) | 10,700 |
| 22 Sep 2008 | JPY | 952 | 968 | 952 | 952 | 952 | -8 (-0.83%) | 8,800 |
| 19 Sep 2008 | JPY | 955 | 964 | 955 | 960 | 960 | +9 (+0.95%) | 20,400 |
| 18 Sep 2008 | JPY | 951 | 953 | 950 | 951 | 951 | -17 (-1.76%) | 8,700 |
| 17 Sep 2008 | JPY | 974 | 974 | 968 | 968 | 968 | +4 (+0.41%) | 12,900 |
| 16 Sep 2008 | JPY | 966 | 975 | 963 | 964 | 964 | -56 (-5.49%) | 18,100 |
| 12 Sep 2008 | JPY | 1,020 | 1,023 | 1,013 | 1,020 | 1,020 | +8 (+0.79%) | 27,300 |
| 11 Sep 2008 | JPY | 1,018 | 1,022 | 1,012 | 1,012 | 1,012 | +3 (+0.30%) | 18,100 |
| 10 Sep 2008 | JPY | 1,017 | 1,020 | 1,009 | 1,009 | 1,009 | -1 (-0.10%) | 18,200 |
| 9 Sep 2008 | JPY | 1,010 | 1,013 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 11,700 |
| 8 Sep 2008 | JPY | 1,015 | 1,020 | 1,010 | 1,013 | 1,013 | +6 (+0.60%) | 7,600 |
| 5 Sep 2008 | JPY | 1,005 | 1,015 | 1,005 | 1,007 | 1,007 | -35 (-3.36%) | 19,300 |
| 4 Sep 2008 | JPY | 1,035 | 1,042 | 1,035 | 1,042 | 1,042 | +1 (+0.10%) | 5,800 |
| 3 Sep 2008 | JPY | 1,041 | 1,042 | 1,035 | 1,041 | 1,041 | -19 (-1.79%) | 5,800 |
| 2 Sep 2008 | JPY | 1,056 | 1,090 | 1,055 | 1,060 | 1,060 | +24 (+2.32%) | 5,100 |
| 1 Sep 2008 | JPY | 1,046 | 1,046 | 1,036 | 1,036 | 1,036 | -7 (-0.67%) | 1,400 |
| 29 Aug 2008 | JPY | 1,047 | 1,051 | 1,043 | 1,043 | 1,043 | -18 (-1.70%) | 10,300 |
| 28 Aug 2008 | JPY | 1,050 | 1,070 | 1,050 | 1,061 | 1,061 | +27 (+2.61%) | 10,300 |
| 27 Aug 2008 | JPY | 1,040 | 1,040 | 1,032 | 1,034 | 1,034 | -66 (-6%) | 6,100 |
| 26 Aug 2008 | JPY | 1,073 | 1,110 | 1,070 | 1,100 | 1,100 | +31 (+2.90%) | 8,600 |
| 25 Aug 2008 | JPY | 1,069 | 1,084 | 1,068 | 1,069 | 1,069 | -19 (-1.75%) | 21,700 |
| 22 Aug 2008 | JPY | 1,084 | 1,099 | 1,084 | 1,088 | 1,088 | +9 (+0.83%) | 15,200 |
| 21 Aug 2008 | JPY | 1,070 | 1,080 | 1,070 | 1,079 | 1,079 | +14 (+1.31%) | 10,700 |
| 20 Aug 2008 | JPY | 1,057 | 1,070 | 1,056 | 1,065 | 1,065 | +39 (+3.80%) | 9,600 |
| 19 Aug 2008 | JPY | 1,021 | 1,035 | 1,020 | 1,026 | 1,026 | -10 (-0.97%) | 10,300 |
| 18 Aug 2008 | JPY | 1,050 | 1,050 | 1,036 | 1,036 | 1,036 | +6 (+0.58%) | 10,900 |
| 15 Aug 2008 | JPY | 1,044 | 1,045 | 1,030 | 1,030 | 1,030 | -49 (-4.54%) | 4,700 |
