Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | JPY | 1,068 | 1,080 | 1,068 | 1,079 | 1,079 | +9 (+0.84%) | 7,600 |
13 Aug 2008 | JPY | 1,072 | 1,080 | 1,061 | 1,070 | 1,070 | +11 (+1.04%) | 14,000 |
12 Aug 2008 | JPY | 1,051 | 1,059 | 1,045 | 1,059 | 1,059 | +14 (+1.34%) | 6,100 |
11 Aug 2008 | JPY | 1,050 | 1,050 | 1,020 | 1,045 | 1,045 | -25 (-2.34%) | 8,900 |
8 Aug 2008 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +12 (+1.13%) | 6,500 |
7 Aug 2008 | JPY | 1,057 | 1,058 | 1,048 | 1,058 | 1,058 | +5 (+0.47%) | 6,500 |
6 Aug 2008 | JPY | 1,083 | 1,085 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 10,300 |
5 Aug 2008 | JPY | 1,054 | 1,059 | 1,053 | 1,053 | 1,053 | -12 (-1.13%) | 5,300 |
4 Aug 2008 | JPY | 1,082 | 1,084 | 1,065 | 1,065 | 1,065 | -34 (-3.09%) | 8,700 |
1 Aug 2008 | JPY | 1,089 | 1,100 | 1,089 | 1,099 | 1,099 | 0.0 (0.0%) | 9,900 |
31 Jul 2008 | JPY | 1,090 | 1,099 | 1,089 | 1,099 | 1,099 | +19 (+1.76%) | 11,200 |
30 Jul 2008 | JPY | 1,080 | 1,081 | 1,077 | 1,080 | 1,080 | -10 (-0.92%) | 2,600 |
29 Jul 2008 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -5 (-0.46%) | 3,400 |
28 Jul 2008 | JPY | 1,081 | 1,097 | 1,081 | 1,095 | 1,095 | -5 (-0.45%) | 2,000 |
25 Jul 2008 | JPY | 1,086 | 1,100 | 1,077 | 1,100 | 1,100 | +35 (+3.29%) | 8,600 |
24 Jul 2008 | JPY | 1,061 | 1,066 | 1,052 | 1,065 | 1,065 | +5 (+0.47%) | 2,300 |
23 Jul 2008 | JPY | 1,058 | 1,060 | 1,057 | 1,060 | 1,060 | +3 (+0.28%) | 1,400 |
22 Jul 2008 | JPY | 1,051 | 1,068 | 1,039 | 1,057 | 1,057 | -12 (-1.12%) | 9,000 |
18 Jul 2008 | JPY | 1,050 | 1,069 | 1,050 | 1,069 | 1,069 | +7 (+0.66%) | 6,200 |
17 Jul 2008 | JPY | 1,060 | 1,062 | 1,058 | 1,062 | 1,062 | -17 (-1.58%) | 6,800 |
16 Jul 2008 | JPY | 1,090 | 1,090 | 1,070 | 1,079 | 1,079 | -34 (-3.05%) | 6,200 |
15 Jul 2008 | JPY | 1,103 | 1,113 | 1,101 | 1,113 | 1,113 | +15 (+1.37%) | 17,700 |
14 Jul 2008 | JPY | 1,079 | 1,098 | 1,076 | 1,098 | 1,098 | -22 (-1.96%) | 10,400 |
11 Jul 2008 | JPY | 1,104 | 1,122 | 1,104 | 1,120 | 1,120 | -1 (-0.09%) | 8,300 |
10 Jul 2008 | JPY | 1,161 | 1,164 | 1,120 | 1,121 | 1,121 | -49 (-4.19%) | 13,700 |
9 Jul 2008 | JPY | 1,161 | 1,174 | 1,133 | 1,170 | 1,170 | +37 (+3.27%) | 29,200 |
8 Jul 2008 | JPY | 1,126 | 1,140 | 1,126 | 1,133 | 1,133 | -21 (-1.82%) | 14,000 |
7 Jul 2008 | JPY | 1,160 | 1,160 | 1,135 | 1,154 | 1,154 | +65 (+5.97%) | 28,800 |
4 Jul 2008 | JPY | 1,086 | 1,090 | 1,070 | 1,089 | 1,089 | +62 (+6.04%) | 17,800 |
3 Jul 2008 | JPY | 1,030 | 1,033 | 1,027 | 1,027 | 1,027 | +7 (+0.69%) | 22,200 |