Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 5,000 |
1 Jul 2008 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 5,800 |
30 Jun 2008 | JPY | 1,019 | 1,035 | 1,015 | 1,015 | 1,015 | -18 (-1.74%) | 3,800 |
27 Jun 2008 | JPY | 1,030 | 1,033 | 1,011 | 1,033 | 1,033 | -7 (-0.67%) | 3,600 |
26 Jun 2008 | JPY | 1,042 | 1,042 | 1,034 | 1,040 | 1,040 | -10 (-0.95%) | 3,500 |
25 Jun 2008 | JPY | 1,080 | 1,099 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 17,200 |
24 Jun 2008 | JPY | 1,044 | 1,052 | 1,040 | 1,050 | 1,050 | +3 (+0.29%) | 4,200 |
23 Jun 2008 | JPY | 1,045 | 1,047 | 1,044 | 1,047 | 1,047 | -2 (-0.19%) | 20,000 |
20 Jun 2008 | JPY | 1,031 | 1,055 | 1,031 | 1,049 | 1,049 | +22 (+2.14%) | 20,000 |
19 Jun 2008 | JPY | 1,053 | 1,054 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 12,200 |
18 Jun 2008 | JPY | 1,014 | 1,031 | 1,010 | 1,030 | 1,030 | +24 (+2.39%) | 17,600 |
17 Jun 2008 | JPY | 1,000 | 1,012 | 1,000 | 1,006 | 1,006 | -17 (-1.66%) | 10,800 |
16 Jun 2008 | JPY | 1,018 | 1,023 | 991 | 1,023 | 1,023 | +5 (+0.49%) | 9,200 |
13 Jun 2008 | JPY | 1,016 | 1,025 | 1,016 | 1,018 | 1,018 | -29 (-2.77%) | 7,800 |
12 Jun 2008 | JPY | 1,041 | 1,060 | 1,041 | 1,047 | 1,047 | -28 (-2.60%) | 2,400 |
11 Jun 2008 | JPY | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | +35 (+3.37%) | 1,100 |
10 Jun 2008 | JPY | 1,034 | 1,045 | 1,034 | 1,040 | 1,040 | -20 (-1.89%) | 6,900 |
9 Jun 2008 | JPY | 1,059 | 1,070 | 1,055 | 1,060 | 1,060 | -33 (-3.02%) | 4,800 |
6 Jun 2008 | JPY | 1,089 | 1,093 | 1,071 | 1,093 | 1,093 | +13 (+1.20%) | 3,200 |
5 Jun 2008 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +26 (+2.47%) | 4,700 |
4 Jun 2008 | JPY | 1,066 | 1,066 | 1,054 | 1,054 | 1,054 | -46 (-4.18%) | 5,400 |
3 Jun 2008 | JPY | 1,105 | 1,110 | 1,085 | 1,100 | 1,100 | +15 (+1.38%) | 4,800 |
2 Jun 2008 | JPY | 1,095 | 1,110 | 1,080 | 1,085 | 1,085 | -46 (-4.07%) | 11,400 |
30 May 2008 | JPY | 1,134 | 1,149 | 1,120 | 1,131 | 1,131 | -9 (-0.79%) | 12,600 |
29 May 2008 | JPY | 1,140 | 1,153 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 24,300 |
28 May 2008 | JPY | 1,130 | 1,145 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 10,200 |
27 May 2008 | JPY | 1,113 | 1,121 | 1,113 | 1,120 | 1,120 | +9 (+0.81%) | 20,800 |
26 May 2008 | JPY | 1,105 | 1,118 | 1,104 | 1,111 | 1,111 | +3 (+0.27%) | 11,400 |
23 May 2008 | JPY | 1,103 | 1,131 | 1,103 | 1,108 | 1,108 | +21 (+1.93%) | 18,400 |
22 May 2008 | JPY | 1,070 | 1,087 | 1,070 | 1,087 | 1,087 | +17 (+1.59%) | 25,300 |