| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | JPY | 1,065 | 1,070 | 1,055 | 1,070 | 1,070 | +20 (+1.90%) | 24,700 |
| 20 May 2008 | JPY | 1,050 | 1,050 | 1,038 | 1,050 | 1,050 | +12 (+1.16%) | 27,200 |
| 19 May 2008 | JPY | 1,050 | 1,058 | 1,038 | 1,038 | 1,038 | +7 (+0.68%) | 32,400 |
| 16 May 2008 | JPY | 1,045 | 1,045 | 1,012 | 1,031 | 1,031 | -10 (-0.96%) | 5,100 |
| 15 May 2008 | JPY | 1,038 | 1,045 | 1,038 | 1,041 | 1,041 | +26 (+2.56%) | 18,200 |
| 14 May 2008 | JPY | 1,005 | 1,015 | 1,003 | 1,015 | 1,015 | +13 (+1.30%) | 10,300 |
| 13 May 2008 | JPY | 979 | 1,002 | 979 | 1,002 | 1,002 | +32 (+3.30%) | 20,100 |
| 12 May 2008 | JPY | 980 | 980 | 958 | 970 | 970 | -1 (-0.10%) | 10,600 |
| 9 May 2008 | JPY | 920 | 980 | 920 | 971 | 971 | +46 (+4.97%) | 36,000 |
| 8 May 2008 | JPY | 913 | 925 | 900 | 925 | 925 | +35 (+3.93%) | 21,800 |
| 7 May 2008 | JPY | 879 | 890 | 873 | 890 | 890 | +19 (+2.18%) | 20,400 |
| 2 May 2008 | JPY | 870 | 871 | 866 | 871 | 871 | +11 (+1.28%) | 7,200 |
| 1 May 2008 | JPY | 871 | 871 | 860 | 860 | 860 | -10 (-1.15%) | 14,800 |
| 30 Apr 2008 | JPY | 900 | 900 | 869 | 870 | 870 | -19 (-2.14%) | 10,300 |
| 28 Apr 2008 | JPY | 890 | 893 | 889 | 889 | 889 | -16 (-1.77%) | 2,700 |
| 25 Apr 2008 | JPY | 904 | 905 | 904 | 905 | 905 | +9 (+1.00%) | 7,800 |
| 24 Apr 2008 | JPY | 885 | 896 | 876 | 896 | 896 | -4 (-0.44%) | 8,500 |
| 23 Apr 2008 | JPY | 896 | 900 | 896 | 900 | 900 | +7 (+0.78%) | 7,000 |
| 22 Apr 2008 | JPY | 894 | 895 | 893 | 893 | 893 | -1 (-0.11%) | 3,100 |
| 21 Apr 2008 | JPY | 898 | 905 | 894 | 894 | 894 | +20 (+2.29%) | 2,900 |
| 18 Apr 2008 | JPY | 881 | 881 | 874 | 874 | 874 | -6 (-0.68%) | 12,800 |
| 17 Apr 2008 | JPY | 876 | 880 | 873 | 880 | 880 | +6 (+0.69%) | 22,800 |
| 16 Apr 2008 | JPY | 880 | 883 | 869 | 874 | 874 | +4 (+0.46%) | 14,900 |
| 15 Apr 2008 | JPY | 867 | 900 | 866 | 870 | 870 | -7 (-0.80%) | 7,800 |
| 14 Apr 2008 | JPY | 871 | 877 | 870 | 877 | 877 | +1 (+0.11%) | 9,400 |
| 11 Apr 2008 | JPY | 870 | 879 | 870 | 876 | 876 | -4 (-0.45%) | 11,300 |
| 10 Apr 2008 | JPY | 885 | 885 | 864 | 880 | 880 | -50 (-5.38%) | 10,800 |
| 9 Apr 2008 | JPY | 925 | 930 | 919 | 930 | 930 | +35 (+3.91%) | 14,400 |
| 8 Apr 2008 | JPY | 902 | 902 | 895 | 895 | 895 | -3 (-0.33%) | 3,000 |
| 7 Apr 2008 | JPY | 896 | 898 | 896 | 898 | 898 | +18 (+2.05%) | 3,900 |
