| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 848 | 850 | 848 | 850 | 850 | -7 (-0.82%) | 2,700 |
| 1 Apr 2008 | JPY | 855 | 876 | 855 | 857 | 857 | +7 (+0.82%) | 7,200 |
| 31 Mar 2008 | JPY | 850 | 852 | 850 | 850 | 850 | +40 (+4.94%) | 7,400 |
| 28 Mar 2008 | JPY | 800 | 810 | 799 | 810 | 810 | +12 (+1.50%) | 14,800 |
| 27 Mar 2008 | JPY | 798 | 801 | 798 | 798 | 798 | -20 (-2.44%) | 15,100 |
| 26 Mar 2008 | JPY | 830 | 830 | 801 | 818 | 818 | -32 (-3.76%) | 3,600 |
| 25 Mar 2008 | JPY | 850 | 853 | 850 | 850 | 850 | +50 (+6.25%) | 11,000 |
| 24 Mar 2008 | JPY | 797 | 803 | 797 | 800 | 800 | 0.0 (0.0%) | 3,300 |
| 21 Mar 2008 | JPY | 796 | 803 | 796 | 800 | 800 | 0.0 (0.0%) | 16,200 |
| 19 Mar 2008 | JPY | 810 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 10,300 |
| 18 Mar 2008 | JPY | 816 | 817 | 810 | 810 | 810 | -5 (-0.61%) | 18,000 |
| 17 Mar 2008 | JPY | 773 | 815 | 773 | 815 | 815 | 0.0 (0.0%) | 3,600 |
| 14 Mar 2008 | JPY | 816 | 818 | 815 | 815 | 815 | -5 (-0.61%) | 2,800 |
| 13 Mar 2008 | JPY | 805 | 820 | 801 | 820 | 820 | 0.0 (0.0%) | 13,600 |
| 12 Mar 2008 | JPY | 810 | 820 | 799 | 820 | 820 | +22 (+2.76%) | 35,700 |
| 11 Mar 2008 | JPY | 794 | 801 | 794 | 798 | 798 | -3 (-0.37%) | 6,400 |
| 10 Mar 2008 | JPY | 850 | 850 | 801 | 801 | 801 | -49 (-5.76%) | 2,000 |
| 7 Mar 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 500 |
| 6 Mar 2008 | JPY | 857 | 857 | 850 | 850 | 850 | -9 (-1.05%) | 600 |
| 5 Mar 2008 | JPY | 859 | 860 | 859 | 859 | 859 | +13 (+1.54%) | 700 |
| 4 Mar 2008 | JPY | 846 | 846 | 846 | 846 | 846 | -10 (-1.17%) | 1,700 |
| 3 Mar 2008 | JPY | 856 | 856 | 856 | 856 | 856 | -14 (-1.61%) | 200 |
| 29 Feb 2008 | JPY | 879 | 879 | 870 | 870 | 870 | +10 (+1.16%) | 1,200 |
| 28 Feb 2008 | JPY | 850 | 860 | 849 | 860 | 860 | -10 (-1.15%) | 2,500 |
| 27 Feb 2008 | JPY | 880 | 889 | 870 | 870 | 870 | -32 (-3.55%) | 3,100 |
| 26 Feb 2008 | JPY | 915 | 925 | 902 | 902 | 902 | -69 (-7.11%) | 2,600 |
| 25 Feb 2008 | JPY | 995 | 995 | 965 | 971 | 971 | -4 (-0.41%) | 1,600 |
| 22 Feb 2008 | JPY | 944 | 975 | 944 | 975 | 975 | 0.0 (0.0%) | 300 |
