Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 5,420 | 5,530 | 5,420 | 5,480 | 5,480 | -20 (-0.36%) | 47,400 |
24 Feb 2023 | JPY | 5,420 | 5,520 | 5,420 | 5,500 | 5,500 | +20 (+0.36%) | 339,900 |
22 Feb 2023 | JPY | 5,500 | 5,530 | 5,460 | 5,480 | 5,480 | -60 (-1.08%) | 33,700 |
21 Feb 2023 | JPY | 5,530 | 5,560 | 5,480 | 5,540 | 5,540 | +10 (+0.18%) | 27,100 |
20 Feb 2023 | JPY | 5,490 | 5,560 | 5,470 | 5,530 | 5,530 | +30 (+0.55%) | 48,400 |
17 Feb 2023 | JPY | 5,500 | 5,570 | 5,500 | 5,500 | 5,500 | -60 (-1.08%) | 89,900 |
16 Feb 2023 | JPY | 5,560 | 5,610 | 5,540 | 5,560 | 5,560 | +30 (+0.54%) | 21,900 |
15 Feb 2023 | JPY | 5,470 | 5,550 | 5,470 | 5,530 | 5,530 | +40 (+0.73%) | 14,400 |
14 Feb 2023 | JPY | 5,430 | 5,490 | 5,430 | 5,490 | 5,490 | +80 (+1.48%) | 10,300 |
13 Feb 2023 | JPY | 5,440 | 5,490 | 5,410 | 5,410 | 5,410 | -30 (-0.55%) | 9,300 |
10 Feb 2023 | JPY | 5,400 | 5,470 | 5,400 | 5,440 | 5,440 | +40 (+0.74%) | 21,100 |
9 Feb 2023 | JPY | 5,440 | 5,450 | 5,400 | 5,400 | 5,400 | -50 (-0.92%) | 10,200 |
8 Feb 2023 | JPY | 5,460 | 5,490 | 5,450 | 5,450 | 5,450 | -30 (-0.55%) | 6,300 |
7 Feb 2023 | JPY | 5,440 | 5,480 | 5,430 | 5,480 | 5,480 | +40 (+0.74%) | 7,100 |
6 Feb 2023 | JPY | 5,440 | 5,480 | 5,430 | 5,440 | 5,440 | +10 (+0.18%) | 12,000 |
3 Feb 2023 | JPY | 5,510 | 5,530 | 5,420 | 5,430 | 5,430 | -80 (-1.45%) | 12,000 |
2 Feb 2023 | JPY | 5,580 | 5,600 | 5,500 | 5,510 | 5,510 | -60 (-1.08%) | 10,600 |
1 Feb 2023 | JPY | 5,560 | 5,630 | 5,560 | 5,570 | 5,570 | -20 (-0.36%) | 6,200 |
31 Jan 2023 | JPY | 5,520 | 5,600 | 5,520 | 5,590 | 5,590 | +120 (+2.19%) | 16,000 |
30 Jan 2023 | JPY | 5,460 | 5,500 | 5,440 | 5,470 | 5,470 | +10 (+0.18%) | 14,700 |
27 Jan 2023 | JPY | 5,520 | 5,520 | 5,440 | 5,460 | 5,460 | +10 (+0.18%) | 12,600 |
26 Jan 2023 | JPY | 5,470 | 5,470 | 5,420 | 5,450 | 5,450 | -20 (-0.37%) | 7,900 |
25 Jan 2023 | JPY | 5,450 | 5,500 | 5,450 | 5,470 | 5,470 | +20 (+0.37%) | 11,100 |
24 Jan 2023 | JPY | 5,410 | 5,480 | 5,400 | 5,450 | 5,450 | +20 (+0.37%) | 15,700 |
23 Jan 2023 | JPY | 5,410 | 5,460 | 5,400 | 5,430 | 5,430 | +30 (+0.56%) | 17,200 |
20 Jan 2023 | JPY | 5,410 | 5,420 | 5,390 | 5,400 | 5,400 | -10 (-0.18%) | 11,100 |
19 Jan 2023 | JPY | 5,400 | 5,450 | 5,390 | 5,410 | 5,410 | -10 (-0.18%) | 11,100 |
18 Jan 2023 | JPY | 5,350 | 5,440 | 5,320 | 5,420 | 5,420 | +30 (+0.56%) | 14,600 |
17 Jan 2023 | JPY | 5,390 | 5,400 | 5,360 | 5,390 | 5,390 | -20 (-0.37%) | 11,000 |
16 Jan 2023 | JPY | 5,400 | 5,430 | 5,370 | 5,410 | 5,410 | -10 (-0.18%) | 16,100 |