Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 5,470 | 5,520 | 5,410 | 5,420 | 5,420 | -100 (-1.81%) | 16,200 |
12 Jan 2023 | JPY | 5,410 | 5,520 | 5,380 | 5,520 | 5,520 | +100 (+1.85%) | 16,900 |
11 Jan 2023 | JPY | 5,370 | 5,460 | 5,360 | 5,420 | 5,420 | +70 (+1.31%) | 19,600 |
10 Jan 2023 | JPY | 5,510 | 5,550 | 5,350 | 5,350 | 5,350 | -240 (-4.29%) | 31,900 |
6 Jan 2023 | JPY | 5,570 | 5,620 | 5,560 | 5,590 | 5,590 | 0.0 (0.0%) | 11,400 |
5 Jan 2023 | JPY | 5,590 | 5,590 | 5,530 | 5,590 | 5,590 | +30 (+0.54%) | 11,400 |
4 Jan 2023 | JPY | 5,670 | 5,670 | 5,560 | 5,560 | 5,560 | -190 (-3.30%) | 12,500 |
30 Dec 2022 | JPY | 5,800 | 5,810 | 5,750 | 5,750 | 5,750 | -50 (-0.86%) | 12,400 |
29 Dec 2022 | JPY | 5,790 | 5,800 | 5,720 | 5,800 | 5,800 | +10 (+0.17%) | 15,400 |
28 Dec 2022 | JPY | 5,770 | 5,790 | 5,750 | 5,790 | 5,790 | +10 (+0.17%) | 10,000 |
27 Dec 2022 | JPY | 5,700 | 5,790 | 5,700 | 5,780 | 5,780 | +80 (+1.40%) | 7,700 |
26 Dec 2022 | JPY | 5,630 | 5,700 | 5,610 | 5,700 | 5,700 | +70 (+1.24%) | 6,800 |
23 Dec 2022 | JPY | 5,630 | 5,650 | 5,600 | 5,630 | 5,630 | -20 (-0.35%) | 11,900 |
22 Dec 2022 | JPY | 5,640 | 5,650 | 5,590 | 5,650 | 5,650 | +30 (+0.53%) | 15,700 |
21 Dec 2022 | JPY | 5,630 | 5,640 | 5,560 | 5,620 | 5,620 | -20 (-0.35%) | 25,900 |
20 Dec 2022 | JPY | 5,710 | 5,730 | 5,510 | 5,640 | 5,640 | -90 (-1.57%) | 18,900 |
19 Dec 2022 | JPY | 5,700 | 5,760 | 5,660 | 5,730 | 5,730 | -10 (-0.17%) | 14,400 |
16 Dec 2022 | JPY | 5,760 | 5,820 | 5,710 | 5,740 | 5,740 | -70 (-1.20%) | 22,700 |
15 Dec 2022 | JPY | 5,740 | 5,830 | 5,740 | 5,810 | 5,810 | 0.0 (0.0%) | 6,300 |
14 Dec 2022 | JPY | 5,740 | 5,820 | 5,710 | 5,810 | 5,810 | +70 (+1.22%) | 10,900 |
13 Dec 2022 | JPY | 5,660 | 5,800 | 5,660 | 5,740 | 5,740 | +40 (+0.70%) | 14,500 |
12 Dec 2022 | JPY | 5,660 | 5,700 | 5,640 | 5,700 | 5,700 | +20 (+0.35%) | 12,500 |
9 Dec 2022 | JPY | 5,660 | 5,680 | 5,620 | 5,680 | 5,680 | +80 (+1.43%) | 21,700 |
8 Dec 2022 | JPY | 5,640 | 5,650 | 5,570 | 5,600 | 5,600 | -40 (-0.71%) | 17,000 |
7 Dec 2022 | JPY | 5,570 | 5,660 | 5,570 | 5,640 | 5,640 | +70 (+1.26%) | 16,700 |
6 Dec 2022 | JPY | 5,560 | 5,590 | 5,550 | 5,570 | 5,570 | -30 (-0.54%) | 8,900 |
5 Dec 2022 | JPY | 5,590 | 5,600 | 5,530 | 5,600 | 5,600 | 0.0 (0.0%) | 12,300 |
2 Dec 2022 | JPY | 5,710 | 5,710 | 5,560 | 5,600 | 5,600 | -130 (-2.27%) | 22,400 |
1 Dec 2022 | JPY | 5,720 | 5,730 | 5,680 | 5,730 | 5,730 | +10 (+0.17%) | 13,600 |
30 Nov 2022 | JPY | 5,720 | 5,750 | 5,690 | 5,720 | 5,720 | -70 (-1.21%) | 17,000 |