Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 5,940 | 5,940 | 5,760 | 5,790 | 5,790 | -170 (-2.85%) | 23,300 |
28 Nov 2022 | JPY | 5,920 | 5,970 | 5,870 | 5,960 | 5,960 | +80 (+1.36%) | 19,200 |
25 Nov 2022 | JPY | 5,950 | 5,970 | 5,860 | 5,880 | 5,880 | -20 (-0.34%) | 18,400 |
24 Nov 2022 | JPY | 5,820 | 5,930 | 5,820 | 5,900 | 5,900 | +70 (+1.20%) | 20,100 |
22 Nov 2022 | JPY | 5,690 | 5,830 | 5,690 | 5,830 | 5,830 | +150 (+2.64%) | 30,200 |
21 Nov 2022 | JPY | 5,660 | 5,720 | 5,660 | 5,680 | 5,680 | +20 (+0.35%) | 15,600 |
18 Nov 2022 | JPY | 5,620 | 5,690 | 5,580 | 5,660 | 5,660 | +60 (+1.07%) | 19,700 |
17 Nov 2022 | JPY | 5,520 | 5,620 | 5,520 | 5,600 | 5,600 | -20 (-0.36%) | 16,300 |
16 Nov 2022 | JPY | 5,560 | 5,640 | 5,520 | 5,620 | 5,620 | +40 (+0.72%) | 14,000 |
15 Nov 2022 | JPY | 5,520 | 5,580 | 5,500 | 5,580 | 5,580 | +70 (+1.27%) | 13,200 |
14 Nov 2022 | JPY | 5,520 | 5,560 | 5,470 | 5,510 | 5,510 | 0.0 (0.0%) | 16,900 |
11 Nov 2022 | JPY | 5,540 | 5,540 | 5,490 | 5,510 | 5,510 | +10 (+0.18%) | 16,400 |
10 Nov 2022 | JPY | 5,480 | 5,510 | 5,460 | 5,500 | 5,500 | +20 (+0.36%) | 9,400 |
9 Nov 2022 | JPY | 5,460 | 5,490 | 5,430 | 5,480 | 5,480 | +10 (+0.18%) | 9,700 |
8 Nov 2022 | JPY | 5,460 | 5,510 | 5,410 | 5,470 | 5,470 | +40 (+0.74%) | 21,900 |
7 Nov 2022 | JPY | 5,440 | 5,450 | 5,380 | 5,430 | 5,430 | 0.0 (0.0%) | 12,800 |
4 Nov 2022 | JPY | 5,500 | 5,530 | 5,430 | 5,430 | 5,430 | -120 (-2.16%) | 18,400 |
2 Nov 2022 | JPY | 5,550 | 5,670 | 5,530 | 5,550 | 5,550 | -50 (-0.89%) | 19,800 |
1 Nov 2022 | JPY | 5,690 | 5,690 | 5,590 | 5,600 | 5,600 | -90 (-1.58%) | 8,700 |
31 Oct 2022 | JPY | 5,650 | 5,740 | 5,630 | 5,690 | 5,690 | +100 (+1.79%) | 27,300 |
28 Oct 2022 | JPY | 5,530 | 5,630 | 5,520 | 5,590 | 5,590 | +50 (+0.90%) | 81,500 |
27 Oct 2022 | JPY | 5,550 | 5,610 | 5,530 | 5,540 | 5,540 | -50 (-0.89%) | 14,600 |
26 Oct 2022 | JPY | 5,550 | 5,610 | 5,540 | 5,590 | 5,590 | +70 (+1.27%) | 17,300 |
25 Oct 2022 | JPY | 5,550 | 5,570 | 5,510 | 5,520 | 5,520 | -20 (-0.36%) | 13,900 |
24 Oct 2022 | JPY | 5,620 | 5,620 | 5,510 | 5,540 | 5,540 | -40 (-0.72%) | 13,800 |
21 Oct 2022 | JPY | 5,540 | 5,610 | 5,500 | 5,580 | 5,580 | 0.0 (0.0%) | 23,100 |
20 Oct 2022 | JPY | 5,630 | 5,670 | 5,580 | 5,580 | 5,580 | -100 (-1.76%) | 20,900 |
19 Oct 2022 | JPY | 5,660 | 5,770 | 5,630 | 5,680 | 5,680 | -40 (-0.70%) | 20,800 |
18 Oct 2022 | JPY | 5,790 | 5,790 | 5,680 | 5,720 | 5,720 | +10 (+0.18%) | 20,200 |
17 Oct 2022 | JPY | 5,590 | 5,760 | 5,590 | 5,710 | 5,710 | +20 (+0.35%) | 23,000 |