Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 5,590 | 5,760 | 5,590 | 5,710 | 5,710 | +20 (+0.35%) | 23,000 |
14 Oct 2022 | JPY | 5,700 | 5,730 | 5,640 | 5,690 | 5,690 | +90 (+1.61%) | 23,000 |
13 Oct 2022 | JPY | 5,560 | 5,630 | 5,550 | 5,600 | 5,600 | -40 (-0.71%) | 20,100 |
12 Oct 2022 | JPY | 5,570 | 5,740 | 5,560 | 5,640 | 5,640 | 0.0 (0.0%) | 29,200 |
11 Oct 2022 | JPY | 5,490 | 5,660 | 5,490 | 5,640 | 5,640 | +210 (+3.87%) | 54,500 |
7 Oct 2022 | JPY | 5,410 | 5,490 | 5,410 | 5,430 | 5,430 | -80 (-1.45%) | 15,000 |
6 Oct 2022 | JPY | 5,520 | 5,550 | 5,480 | 5,510 | 5,510 | +20 (+0.36%) | 19,400 |
5 Oct 2022 | JPY | 5,550 | 5,550 | 5,460 | 5,490 | 5,490 | -40 (-0.72%) | 13,500 |
4 Oct 2022 | JPY | 5,430 | 5,530 | 5,400 | 5,530 | 5,530 | +240 (+4.54%) | 16,600 |
3 Oct 2022 | JPY | 5,390 | 5,390 | 5,260 | 5,290 | 5,290 | -100 (-1.86%) | 17,800 |
30 Sep 2022 | JPY | 5,420 | 5,470 | 5,360 | 5,390 | 5,390 | -110 (-2%) | 16,300 |
29 Sep 2022 | JPY | 5,500 | 5,520 | 5,470 | 5,500 | 5,500 | +40 (+0.73%) | 15,000 |
28 Sep 2022 | JPY | 5,400 | 5,470 | 5,350 | 5,460 | 5,460 | +100 (+1.87%) | 22,300 |
27 Sep 2022 | JPY | 5,300 | 5,390 | 5,300 | 5,360 | 5,360 | +60 (+1.13%) | 19,600 |
26 Sep 2022 | JPY | 5,270 | 5,360 | 5,270 | 5,300 | 5,300 | -70 (-1.30%) | 25,700 |
22 Sep 2022 | JPY | 5,420 | 5,420 | 5,350 | 5,370 | 5,370 | -50 (-0.92%) | 15,500 |
21 Sep 2022 | JPY | 5,510 | 5,510 | 5,420 | 5,420 | 5,420 | -130 (-2.34%) | 13,900 |
20 Sep 2022 | JPY | 5,470 | 5,550 | 5,470 | 5,550 | 5,550 | +120 (+2.21%) | 12,400 |
16 Sep 2022 | JPY | 5,450 | 5,460 | 5,410 | 5,430 | 5,430 | -20 (-0.37%) | 12,000 |
15 Sep 2022 | JPY | 5,440 | 5,480 | 5,420 | 5,450 | 5,450 | -20 (-0.37%) | 7,900 |
14 Sep 2022 | JPY | 5,460 | 5,530 | 5,450 | 5,470 | 5,470 | -130 (-2.32%) | 10,900 |
13 Sep 2022 | JPY | 5,530 | 5,600 | 5,530 | 5,600 | 5,600 | +90 (+1.63%) | 13,500 |
12 Sep 2022 | JPY | 5,500 | 5,510 | 5,470 | 5,510 | 5,510 | +60 (+1.10%) | 4,100 |
9 Sep 2022 | JPY | 5,390 | 5,480 | 5,390 | 5,450 | 5,450 | -10 (-0.18%) | 14,400 |
8 Sep 2022 | JPY | 5,380 | 5,460 | 5,380 | 5,460 | 5,460 | +140 (+2.63%) | 15,400 |
7 Sep 2022 | JPY | 5,350 | 5,380 | 5,300 | 5,320 | 5,320 | -10 (-0.19%) | 11,100 |
6 Sep 2022 | JPY | 5,370 | 5,410 | 5,290 | 5,330 | 5,330 | -50 (-0.93%) | 19,200 |
5 Sep 2022 | JPY | 5,440 | 5,480 | 5,370 | 5,380 | 5,380 | -160 (-2.89%) | 14,400 |
2 Sep 2022 | JPY | 5,530 | 5,560 | 5,480 | 5,540 | 5,540 | +100 (+1.84%) | 16,600 |
1 Sep 2022 | JPY | 5,570 | 5,590 | 5,440 | 5,440 | 5,440 | -140 (-2.51%) | 14,500 |