Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 5,230 | 5,250 | 5,180 | 5,220 | 5,220 | -30 (-0.57%) | 12,800 |
15 Jul 2022 | JPY | 5,100 | 5,250 | 5,100 | 5,250 | 5,250 | +80 (+1.55%) | 24,100 |
14 Jul 2022 | JPY | 5,180 | 5,190 | 5,150 | 5,170 | 5,170 | -10 (-0.19%) | 7,600 |
13 Jul 2022 | JPY | 5,170 | 5,200 | 5,110 | 5,180 | 5,180 | +50 (+0.97%) | 16,500 |
12 Jul 2022 | JPY | 5,250 | 5,250 | 5,110 | 5,130 | 5,130 | -120 (-2.29%) | 17,000 |
11 Jul 2022 | JPY | 5,120 | 5,320 | 5,120 | 5,250 | 5,250 | +70 (+1.35%) | 42,300 |
8 Jul 2022 | JPY | 5,290 | 5,330 | 5,170 | 5,180 | 5,180 | -130 (-2.45%) | 35,300 |
7 Jul 2022 | JPY | 5,190 | 5,320 | 5,170 | 5,310 | 5,310 | +160 (+3.11%) | 17,100 |
6 Jul 2022 | JPY | 5,180 | 5,200 | 5,130 | 5,150 | 5,150 | -30 (-0.58%) | 10,400 |
5 Jul 2022 | JPY | 5,300 | 5,300 | 5,180 | 5,180 | 5,180 | -50 (-0.96%) | 15,700 |
4 Jul 2022 | JPY | 5,180 | 5,230 | 5,150 | 5,230 | 5,230 | +110 (+2.15%) | 11,500 |
1 Jul 2022 | JPY | 5,210 | 5,220 | 5,080 | 5,120 | 5,120 | -50 (-0.97%) | 16,300 |
30 Jun 2022 | JPY | 5,210 | 5,270 | 5,140 | 5,170 | 5,170 | -20 (-0.39%) | 19,700 |
29 Jun 2022 | JPY | 5,210 | 5,230 | 5,150 | 5,190 | 5,190 | -30 (-0.57%) | 27,900 |
28 Jun 2022 | JPY | 5,220 | 5,230 | 5,160 | 5,220 | 5,220 | +20 (+0.38%) | 21,400 |
27 Jun 2022 | JPY | 5,210 | 5,220 | 5,150 | 5,200 | 5,200 | -10 (-0.19%) | 9,500 |
24 Jun 2022 | JPY | 5,220 | 5,240 | 5,190 | 5,210 | 5,210 | +90 (+1.76%) | 22,900 |
23 Jun 2022 | JPY | 5,090 | 5,160 | 5,080 | 5,120 | 5,120 | +70 (+1.39%) | 19,200 |
22 Jun 2022 | JPY | 5,080 | 5,080 | 5,050 | 5,050 | 5,050 | +50 (+1%) | 16,500 |
21 Jun 2022 | JPY | 4,950 | 5,030 | 4,940 | 5,000 | 5,000 | +80 (+1.63%) | 16,700 |
20 Jun 2022 | JPY | 4,995 | 5,000 | 4,910 | 4,920 | 4,920 | -35 (-0.71%) | 12,900 |
17 Jun 2022 | JPY | 4,970 | 4,980 | 4,890 | 4,955 | 4,955 | -75 (-1.49%) | 28,400 |
16 Jun 2022 | JPY | 5,090 | 5,120 | 5,010 | 5,030 | 5,030 | 0.0 (0.0%) | 11,200 |
15 Jun 2022 | JPY | 5,090 | 5,090 | 5,030 | 5,030 | 5,030 | -50 (-0.98%) | 15,000 |
14 Jun 2022 | JPY | 5,150 | 5,160 | 5,080 | 5,080 | 5,080 | -70 (-1.36%) | 29,200 |
13 Jun 2022 | JPY | 5,190 | 5,210 | 5,150 | 5,150 | 5,150 | -20 (-0.39%) | 16,200 |
10 Jun 2022 | JPY | 5,210 | 5,230 | 5,160 | 5,170 | 5,170 | -90 (-1.71%) | 20,300 |
9 Jun 2022 | JPY | 5,220 | 5,300 | 5,210 | 5,260 | 5,260 | 0.0 (0.0%) | 17,000 |
8 Jun 2022 | JPY | 5,210 | 5,300 | 5,210 | 5,260 | 5,260 | +30 (+0.57%) | 20,700 |
7 Jun 2022 | JPY | 5,200 | 5,250 | 5,200 | 5,230 | 5,230 | +30 (+0.58%) | 13,600 |