Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 5,230 | 5,240 | 5,200 | 5,200 | 5,200 | -30 (-0.57%) | 12,800 |
3 Jun 2022 | JPY | 5,230 | 5,260 | 5,210 | 5,230 | 5,230 | -20 (-0.38%) | 9,000 |
2 Jun 2022 | JPY | 5,340 | 5,340 | 5,230 | 5,250 | 5,250 | -90 (-1.69%) | 13,700 |
1 Jun 2022 | JPY | 5,270 | 5,350 | 5,270 | 5,340 | 5,340 | +100 (+1.91%) | 13,700 |
31 May 2022 | JPY | 5,280 | 5,300 | 5,240 | 5,240 | 5,240 | -10 (-0.19%) | 13,600 |
30 May 2022 | JPY | 5,280 | 5,340 | 5,240 | 5,250 | 5,250 | +10 (+0.19%) | 39,700 |
27 May 2022 | JPY | 5,200 | 5,240 | 5,180 | 5,240 | 5,240 | +70 (+1.35%) | 17,000 |
26 May 2022 | JPY | 5,180 | 5,210 | 5,160 | 5,170 | 5,170 | +10 (+0.19%) | 9,100 |
25 May 2022 | JPY | 5,220 | 5,220 | 5,160 | 5,160 | 5,160 | -20 (-0.39%) | 17,600 |
24 May 2022 | JPY | 5,190 | 5,210 | 5,180 | 5,180 | 5,180 | -90 (-1.71%) | 15,600 |
23 May 2022 | JPY | 5,220 | 5,320 | 5,190 | 5,270 | 5,270 | +70 (+1.35%) | 16,200 |
20 May 2022 | JPY | 5,200 | 5,230 | 5,170 | 5,200 | 5,200 | -10 (-0.19%) | 17,200 |
19 May 2022 | JPY | 5,210 | 5,240 | 5,180 | 5,210 | 5,210 | -10 (-0.19%) | 18,100 |
18 May 2022 | JPY | 5,330 | 5,330 | 5,220 | 5,220 | 5,220 | -140 (-2.61%) | 18,900 |
17 May 2022 | JPY | 5,370 | 5,410 | 5,340 | 5,360 | 5,360 | +30 (+0.56%) | 12,400 |
16 May 2022 | JPY | 5,440 | 5,440 | 5,320 | 5,330 | 5,330 | -120 (-2.20%) | 25,100 |
13 May 2022 | JPY | 5,300 | 5,450 | 5,260 | 5,450 | 5,450 | +170 (+3.22%) | 20,100 |
12 May 2022 | JPY | 5,410 | 5,410 | 5,270 | 5,280 | 5,280 | -80 (-1.49%) | 19,900 |
11 May 2022 | JPY | 5,400 | 5,430 | 5,340 | 5,360 | 5,360 | -80 (-1.47%) | 19,300 |
10 May 2022 | JPY | 5,440 | 5,470 | 5,410 | 5,440 | 5,440 | 0.0 (0.0%) | 16,500 |
9 May 2022 | JPY | 5,550 | 5,550 | 5,420 | 5,440 | 5,440 | -90 (-1.63%) | 24,000 |
6 May 2022 | JPY | 5,450 | 5,560 | 5,450 | 5,530 | 5,530 | 0.0 (0.0%) | 17,300 |
2 May 2022 | JPY | 5,400 | 5,550 | 5,400 | 5,530 | 5,530 | +30 (+0.55%) | 15,600 |
28 Apr 2022 | JPY | 5,310 | 5,500 | 5,310 | 5,500 | 5,500 | +260 (+4.96%) | 17,000 |
27 Apr 2022 | JPY | 5,210 | 5,300 | 5,210 | 5,240 | 5,240 | -50 (-0.95%) | 37,000 |
26 Apr 2022 | JPY | 5,280 | 5,290 | 5,220 | 5,290 | 5,290 | +80 (+1.54%) | 20,100 |
25 Apr 2022 | JPY | 5,240 | 5,250 | 5,190 | 5,210 | 5,210 | 0.0 (0.0%) | 11,200 |
22 Apr 2022 | JPY | 5,270 | 5,270 | 5,210 | 5,210 | 5,210 | -100 (-1.88%) | 9,000 |
21 Apr 2022 | JPY | 5,300 | 5,350 | 5,300 | 5,310 | 5,310 | -20 (-0.38%) | 10,400 |
20 Apr 2022 | JPY | 5,170 | 5,330 | 5,170 | 5,330 | 5,330 | +160 (+3.09%) | 23,600 |