Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 5,290 | 5,300 | 5,160 | 5,170 | 5,170 | -110 (-2.08%) | 25,500 |
18 Apr 2022 | JPY | 5,350 | 5,370 | 5,220 | 5,280 | 5,280 | -130 (-2.40%) | 25,300 |
15 Apr 2022 | JPY | 5,410 | 5,580 | 5,320 | 5,410 | 5,410 | -30 (-0.55%) | 48,900 |
14 Apr 2022 | JPY | 5,430 | 5,470 | 5,390 | 5,440 | 5,440 | +10 (+0.18%) | 11,900 |
13 Apr 2022 | JPY | 5,450 | 5,480 | 5,400 | 5,430 | 5,430 | -90 (-1.63%) | 24,300 |
12 Apr 2022 | JPY | 5,580 | 5,580 | 5,480 | 5,520 | 5,520 | -40 (-0.72%) | 19,300 |
11 Apr 2022 | JPY | 5,510 | 5,610 | 5,490 | 5,560 | 5,560 | +50 (+0.91%) | 18,600 |
8 Apr 2022 | JPY | 5,500 | 5,540 | 5,460 | 5,510 | 5,510 | -20 (-0.36%) | 23,500 |
7 Apr 2022 | JPY | 5,550 | 5,590 | 5,480 | 5,530 | 5,530 | -70 (-1.25%) | 13,800 |
6 Apr 2022 | JPY | 5,590 | 5,610 | 5,520 | 5,600 | 5,600 | +30 (+0.54%) | 16,300 |
5 Apr 2022 | JPY | 5,620 | 5,620 | 5,540 | 5,570 | 5,570 | +30 (+0.54%) | 11,000 |
4 Apr 2022 | JPY | 5,520 | 5,540 | 5,450 | 5,540 | 5,540 | +40 (+0.73%) | 8,500 |
1 Apr 2022 | JPY | 5,460 | 5,520 | 5,400 | 5,500 | 5,500 | +70 (+1.29%) | 11,600 |
31 Mar 2022 | JPY | 5,490 | 5,520 | 5,430 | 5,430 | 5,430 | -80 (-1.45%) | 18,700 |
30 Mar 2022 | JPY | 5,580 | 5,580 | 5,430 | 5,510 | 5,510 | -50 (-0.90%) | 18,100 |
29 Mar 2022 | JPY | 5,560 | 5,560 | 5,480 | 5,560 | 5,560 | +30 (+0.54%) | 20,400 |
28 Mar 2022 | JPY | 5,520 | 5,550 | 5,450 | 5,530 | 5,530 | +10 (+0.18%) | 15,500 |
25 Mar 2022 | JPY | 5,480 | 5,520 | 5,380 | 5,520 | 5,520 | +110 (+2.03%) | 18,300 |
24 Mar 2022 | JPY | 5,470 | 5,470 | 5,350 | 5,410 | 5,410 | -50 (-0.92%) | 11,900 |
23 Mar 2022 | JPY | 5,430 | 5,510 | 5,430 | 5,460 | 5,460 | +30 (+0.55%) | 15,000 |
22 Mar 2022 | JPY | 5,530 | 5,550 | 5,400 | 5,430 | 5,430 | -90 (-1.63%) | 14,800 |
18 Mar 2022 | JPY | 5,450 | 5,530 | 5,440 | 5,520 | 5,520 | +30 (+0.55%) | 29,900 |
17 Mar 2022 | JPY | 5,410 | 5,540 | 5,400 | 5,490 | 5,490 | +90 (+1.67%) | 19,800 |
16 Mar 2022 | JPY | 5,480 | 5,480 | 5,400 | 5,400 | 5,400 | -80 (-1.46%) | 28,900 |
15 Mar 2022 | JPY | 5,370 | 5,510 | 5,370 | 5,480 | 5,480 | +110 (+2.05%) | 11,100 |
14 Mar 2022 | JPY | 5,390 | 5,430 | 5,350 | 5,370 | 5,370 | +10 (+0.19%) | 8,900 |
11 Mar 2022 | JPY | 5,420 | 5,490 | 5,350 | 5,360 | 5,360 | -140 (-2.55%) | 22,800 |
10 Mar 2022 | JPY | 5,350 | 5,500 | 5,350 | 5,500 | 5,500 | +190 (+3.58%) | 22,700 |
9 Mar 2022 | JPY | 5,270 | 5,320 | 5,250 | 5,310 | 5,310 | +30 (+0.57%) | 12,400 |
8 Mar 2022 | JPY | 5,210 | 5,350 | 5,210 | 5,280 | 5,280 | +20 (+0.38%) | 20,400 |