Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 5,250 | 5,310 | 5,230 | 5,260 | 5,260 | -30 (-0.57%) | 17,500 |
4 Mar 2022 | JPY | 5,340 | 5,380 | 5,280 | 5,290 | 5,290 | -70 (-1.31%) | 11,500 |
3 Mar 2022 | JPY | 5,350 | 5,390 | 5,320 | 5,360 | 5,360 | +110 (+2.10%) | 11,600 |
2 Mar 2022 | JPY | 5,290 | 5,330 | 5,250 | 5,250 | 5,250 | -120 (-2.23%) | 11,900 |
1 Mar 2022 | JPY | 5,460 | 5,460 | 5,370 | 5,370 | 5,370 | -120 (-2.19%) | 19,300 |
28 Feb 2022 | JPY | 5,310 | 5,490 | 5,310 | 5,490 | 5,490 | +200 (+3.78%) | 23,500 |
25 Feb 2022 | JPY | 5,260 | 5,320 | 5,200 | 5,290 | 5,290 | -50 (-0.94%) | 71,200 |
24 Feb 2022 | JPY | 5,220 | 5,340 | 5,210 | 5,340 | 5,340 | +120 (+2.30%) | 177,700 |
22 Feb 2022 | JPY | 5,230 | 5,280 | 5,210 | 5,220 | 5,220 | -90 (-1.69%) | 79,700 |
21 Feb 2022 | JPY | 5,210 | 5,320 | 5,210 | 5,310 | 5,310 | +50 (+0.95%) | 96,900 |
18 Feb 2022 | JPY | 5,230 | 5,270 | 5,210 | 5,260 | 5,260 | +10 (+0.19%) | 64,900 |
17 Feb 2022 | JPY | 5,300 | 5,310 | 5,250 | 5,250 | 5,250 | -60 (-1.13%) | 23,900 |
16 Feb 2022 | JPY | 5,420 | 5,420 | 5,300 | 5,310 | 5,310 | -30 (-0.56%) | 11,800 |
15 Feb 2022 | JPY | 5,360 | 5,360 | 5,270 | 5,340 | 5,340 | +30 (+0.56%) | 19,100 |
14 Feb 2022 | JPY | 5,340 | 5,380 | 5,310 | 5,310 | 5,310 | -100 (-1.85%) | 21,900 |
10 Feb 2022 | JPY | 5,350 | 5,410 | 5,330 | 5,410 | 5,410 | +60 (+1.12%) | 19,800 |
9 Feb 2022 | JPY | 5,360 | 5,400 | 5,350 | 5,350 | 5,350 | -40 (-0.74%) | 10,900 |
8 Feb 2022 | JPY | 5,370 | 5,400 | 5,360 | 5,390 | 5,390 | 0.0 (0.0%) | 10,900 |
7 Feb 2022 | JPY | 5,400 | 5,450 | 5,380 | 5,390 | 5,390 | 0.0 (0.0%) | 8,800 |
4 Feb 2022 | JPY | 5,430 | 5,470 | 5,390 | 5,390 | 5,390 | -70 (-1.28%) | 11,700 |
3 Feb 2022 | JPY | 5,450 | 5,500 | 5,440 | 5,460 | 5,460 | +10 (+0.18%) | 11,000 |
2 Feb 2022 | JPY | 5,340 | 5,450 | 5,340 | 5,450 | 5,450 | +90 (+1.68%) | 9,800 |
1 Feb 2022 | JPY | 5,360 | 5,430 | 5,350 | 5,360 | 5,360 | -20 (-0.37%) | 15,600 |
31 Jan 2022 | JPY | 5,320 | 5,400 | 5,320 | 5,380 | 5,380 | +30 (+0.56%) | 8,300 |
28 Jan 2022 | JPY | 5,310 | 5,380 | 5,300 | 5,350 | 5,350 | +110 (+2.10%) | 18,000 |
27 Jan 2022 | JPY | 5,330 | 5,330 | 5,220 | 5,240 | 5,240 | -140 (-2.60%) | 18,600 |
26 Jan 2022 | JPY | 5,420 | 5,450 | 5,370 | 5,380 | 5,380 | -40 (-0.74%) | 11,100 |
25 Jan 2022 | JPY | 5,490 | 5,490 | 5,370 | 5,420 | 5,420 | -20 (-0.37%) | 19,000 |
24 Jan 2022 | JPY | 5,370 | 5,470 | 5,310 | 5,440 | 5,440 | +80 (+1.49%) | 12,800 |
21 Jan 2022 | JPY | 5,210 | 5,390 | 5,200 | 5,360 | 5,360 | +130 (+2.49%) | 19,200 |