Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 5,210 | 5,340 | 5,210 | 5,230 | 5,230 | -10 (-0.19%) | 13,400 |
19 Jan 2022 | JPY | 5,400 | 5,410 | 5,230 | 5,240 | 5,240 | -160 (-2.96%) | 20,600 |
18 Jan 2022 | JPY | 5,530 | 5,550 | 5,390 | 5,400 | 5,400 | -130 (-2.35%) | 11,600 |
17 Jan 2022 | JPY | 5,560 | 5,580 | 5,510 | 5,530 | 5,530 | -30 (-0.54%) | 10,000 |
14 Jan 2022 | JPY | 5,590 | 5,650 | 5,540 | 5,560 | 5,560 | -30 (-0.54%) | 19,900 |
13 Jan 2022 | JPY | 5,750 | 5,780 | 5,560 | 5,590 | 5,590 | -140 (-2.44%) | 20,700 |
12 Jan 2022 | JPY | 5,730 | 5,790 | 5,650 | 5,730 | 5,730 | +90 (+1.60%) | 27,700 |
11 Jan 2022 | JPY | 5,570 | 5,640 | 5,470 | 5,640 | 5,640 | +120 (+2.17%) | 32,000 |
7 Jan 2022 | JPY | 5,600 | 5,640 | 5,460 | 5,520 | 5,520 | -80 (-1.43%) | 17,600 |
6 Jan 2022 | JPY | 5,570 | 5,710 | 5,570 | 5,600 | 5,600 | -70 (-1.23%) | 12,000 |
5 Jan 2022 | JPY | 5,750 | 5,750 | 5,620 | 5,670 | 5,670 | -10 (-0.18%) | 15,100 |
4 Jan 2022 | JPY | 5,730 | 5,730 | 5,630 | 5,680 | 5,680 | +50 (+0.89%) | 13,200 |
30 Dec 2021 | JPY | 5,650 | 5,720 | 5,610 | 5,630 | 5,630 | -40 (-0.71%) | 14,500 |
29 Dec 2021 | JPY | 5,570 | 5,720 | 5,570 | 5,670 | 5,670 | +50 (+0.89%) | 19,800 |
28 Dec 2021 | JPY | 5,550 | 5,620 | 5,510 | 5,620 | 5,620 | +90 (+1.63%) | 16,600 |
27 Dec 2021 | JPY | 5,510 | 5,550 | 5,420 | 5,530 | 5,530 | +60 (+1.10%) | 17,600 |
24 Dec 2021 | JPY | 5,470 | 5,480 | 5,400 | 5,470 | 5,470 | +20 (+0.37%) | 11,600 |
23 Dec 2021 | JPY | 5,500 | 5,500 | 5,410 | 5,450 | 5,450 | +50 (+0.93%) | 7,200 |
22 Dec 2021 | JPY | 5,490 | 5,490 | 5,400 | 5,400 | 5,400 | -90 (-1.64%) | 11,800 |
21 Dec 2021 | JPY | 5,450 | 5,540 | 5,440 | 5,490 | 5,490 | +50 (+0.92%) | 14,900 |
20 Dec 2021 | JPY | 5,410 | 5,490 | 5,400 | 5,440 | 5,440 | -70 (-1.27%) | 13,800 |
17 Dec 2021 | JPY | 5,660 | 5,680 | 5,490 | 5,510 | 5,510 | -170 (-2.99%) | 32,600 |
16 Dec 2021 | JPY | 5,670 | 5,690 | 5,620 | 5,680 | 5,680 | +70 (+1.25%) | 11,400 |
15 Dec 2021 | JPY | 5,680 | 5,690 | 5,610 | 5,610 | 5,610 | +30 (+0.54%) | 14,000 |
14 Dec 2021 | JPY | 5,620 | 5,680 | 5,550 | 5,580 | 5,580 | +40 (+0.72%) | 19,800 |
13 Dec 2021 | JPY | 5,600 | 5,600 | 5,530 | 5,540 | 5,540 | +10 (+0.18%) | 11,200 |
10 Dec 2021 | JPY | 5,500 | 5,560 | 5,480 | 5,530 | 5,530 | +20 (+0.36%) | 17,400 |
9 Dec 2021 | JPY | 5,540 | 5,550 | 5,470 | 5,510 | 5,510 | -30 (-0.54%) | 13,600 |
8 Dec 2021 | JPY | 5,640 | 5,640 | 5,540 | 5,540 | 5,540 | -90 (-1.60%) | 11,900 |
7 Dec 2021 | JPY | 5,560 | 5,640 | 5,520 | 5,630 | 5,630 | +140 (+2.55%) | 18,900 |