Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 5,450 | 5,560 | 5,450 | 5,490 | 5,490 | +40 (+0.73%) | 19,600 |
3 Dec 2021 | JPY | 5,350 | 5,450 | 5,310 | 5,450 | 5,450 | +130 (+2.44%) | 24,100 |
2 Dec 2021 | JPY | 5,430 | 5,450 | 5,310 | 5,320 | 5,320 | -110 (-2.03%) | 25,900 |
1 Dec 2021 | JPY | 5,360 | 5,460 | 5,270 | 5,430 | 5,430 | +170 (+3.23%) | 27,000 |
30 Nov 2021 | JPY | 5,310 | 5,370 | 5,220 | 5,260 | 5,260 | +80 (+1.54%) | 29,200 |
29 Nov 2021 | JPY | 5,230 | 5,290 | 5,180 | 5,180 | 5,180 | -130 (-2.45%) | 20,100 |
26 Nov 2021 | JPY | 5,400 | 5,410 | 5,250 | 5,310 | 5,310 | -60 (-1.12%) | 15,700 |
25 Nov 2021 | JPY | 5,400 | 5,430 | 5,330 | 5,370 | 5,370 | -10 (-0.19%) | 19,900 |
24 Nov 2021 | JPY | 5,340 | 5,380 | 5,320 | 5,380 | 5,380 | +90 (+1.70%) | 16,800 |
22 Nov 2021 | JPY | 5,350 | 5,350 | 5,280 | 5,290 | 5,290 | -60 (-1.12%) | 8,200 |
19 Nov 2021 | JPY | 5,230 | 5,350 | 5,230 | 5,350 | 5,350 | +120 (+2.29%) | 18,600 |
18 Nov 2021 | JPY | 5,260 | 5,310 | 5,160 | 5,230 | 5,230 | -10 (-0.19%) | 25,900 |
17 Nov 2021 | JPY | 5,390 | 5,390 | 5,240 | 5,240 | 5,240 | -150 (-2.78%) | 15,000 |
16 Nov 2021 | JPY | 5,490 | 5,490 | 5,380 | 5,390 | 5,390 | -60 (-1.10%) | 18,300 |
15 Nov 2021 | JPY | 5,420 | 5,490 | 5,420 | 5,450 | 5,450 | +30 (+0.55%) | 11,100 |
12 Nov 2021 | JPY | 5,400 | 5,490 | 5,390 | 5,420 | 5,420 | +50 (+0.93%) | 15,100 |
11 Nov 2021 | JPY | 5,430 | 5,460 | 5,370 | 5,370 | 5,370 | -60 (-1.10%) | 11,100 |
10 Nov 2021 | JPY | 5,400 | 5,450 | 5,400 | 5,430 | 5,430 | +10 (+0.18%) | 6,400 |
9 Nov 2021 | JPY | 5,500 | 5,510 | 5,420 | 5,420 | 5,420 | -80 (-1.45%) | 8,500 |
8 Nov 2021 | JPY | 5,580 | 5,580 | 5,480 | 5,500 | 5,500 | -60 (-1.08%) | 13,600 |
5 Nov 2021 | JPY | 5,580 | 5,610 | 5,510 | 5,560 | 5,560 | +10 (+0.18%) | 9,700 |
4 Nov 2021 | JPY | 5,590 | 5,630 | 5,540 | 5,550 | 5,550 | +10 (+0.18%) | 27,300 |
2 Nov 2021 | JPY | 5,600 | 5,600 | 5,530 | 5,540 | 5,540 | -100 (-1.77%) | 13,400 |
1 Nov 2021 | JPY | 5,680 | 5,680 | 5,560 | 5,640 | 5,640 | +20 (+0.36%) | 16,000 |
29 Oct 2021 | JPY | 5,610 | 5,620 | 5,530 | 5,620 | 5,620 | -30 (-0.53%) | 19,500 |
28 Oct 2021 | JPY | 5,530 | 5,650 | 5,510 | 5,650 | 5,650 | +140 (+2.54%) | 113,300 |
27 Oct 2021 | JPY | 5,500 | 5,570 | 5,470 | 5,510 | 5,510 | +10 (+0.18%) | 19,500 |
26 Oct 2021 | JPY | 5,470 | 5,540 | 5,450 | 5,500 | 5,500 | +60 (+1.10%) | 20,100 |
25 Oct 2021 | JPY | 5,460 | 5,510 | 5,430 | 5,440 | 5,440 | 0.0 (0.0%) | 25,600 |
22 Oct 2021 | JPY | 5,470 | 5,530 | 5,420 | 5,440 | 5,440 | -50 (-0.91%) | 31,500 |