Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 5,480 | 5,530 | 5,460 | 5,490 | 5,490 | -50 (-0.90%) | 23,400 |
20 Oct 2021 | JPY | 5,500 | 5,540 | 5,480 | 5,540 | 5,540 | +40 (+0.73%) | 34,600 |
19 Oct 2021 | JPY | 5,560 | 5,590 | 5,480 | 5,500 | 5,500 | -70 (-1.26%) | 20,000 |
18 Oct 2021 | JPY | 5,590 | 5,590 | 5,520 | 5,570 | 5,570 | -20 (-0.36%) | 15,900 |
15 Oct 2021 | JPY | 5,520 | 5,610 | 5,500 | 5,590 | 5,590 | +70 (+1.27%) | 17,600 |
14 Oct 2021 | JPY | 5,470 | 5,580 | 5,470 | 5,520 | 5,520 | 0.0 (0.0%) | 25,400 |
13 Oct 2021 | JPY | 5,570 | 5,570 | 5,480 | 5,520 | 5,520 | -60 (-1.08%) | 26,500 |
12 Oct 2021 | JPY | 5,680 | 5,680 | 5,580 | 5,580 | 5,580 | -90 (-1.59%) | 27,100 |
11 Oct 2021 | JPY | 5,700 | 5,700 | 5,620 | 5,670 | 5,670 | -70 (-1.22%) | 28,900 |
8 Oct 2021 | JPY | 5,750 | 5,830 | 5,660 | 5,740 | 5,740 | +60 (+1.06%) | 67,600 |
7 Oct 2021 | JPY | 5,700 | 5,760 | 5,640 | 5,680 | 5,680 | 0.0 (0.0%) | 29,400 |
6 Oct 2021 | JPY | 5,680 | 5,740 | 5,650 | 5,680 | 5,680 | +50 (+0.89%) | 25,100 |
5 Oct 2021 | JPY | 5,660 | 5,710 | 5,610 | 5,630 | 5,630 | -70 (-1.23%) | 20,600 |
4 Oct 2021 | JPY | 5,720 | 5,810 | 5,670 | 5,700 | 5,700 | -10 (-0.18%) | 30,500 |
1 Oct 2021 | JPY | 5,690 | 5,790 | 5,650 | 5,710 | 5,710 | -150 (-2.56%) | 41,200 |
30 Sep 2021 | JPY | 5,840 | 5,980 | 5,840 | 5,860 | 5,860 | 0.0 (0.0%) | 36,400 |
29 Sep 2021 | JPY | 5,920 | 5,920 | 5,830 | 5,860 | 5,860 | -150 (-2.50%) | 38,500 |
28 Sep 2021 | JPY | 6,140 | 6,150 | 5,940 | 6,010 | 6,010 | -140 (-2.28%) | 36,900 |
27 Sep 2021 | JPY | 6,230 | 6,280 | 6,140 | 6,150 | 6,150 | -90 (-1.44%) | 17,600 |
24 Sep 2021 | JPY | 6,230 | 6,260 | 6,130 | 6,240 | 6,240 | +110 (+1.79%) | 25,400 |
22 Sep 2021 | JPY | 6,220 | 6,240 | 6,130 | 6,130 | 6,130 | -80 (-1.29%) | 19,300 |
21 Sep 2021 | JPY | 6,140 | 6,230 | 6,090 | 6,210 | 6,210 | -10 (-0.16%) | 28,100 |
17 Sep 2021 | JPY | 6,220 | 6,220 | 6,160 | 6,220 | 6,220 | +40 (+0.65%) | 25,500 |
16 Sep 2021 | JPY | 6,240 | 6,240 | 6,130 | 6,180 | 6,180 | -70 (-1.12%) | 20,200 |
15 Sep 2021 | JPY | 6,240 | 6,290 | 6,210 | 6,250 | 6,250 | -90 (-1.42%) | 13,700 |
14 Sep 2021 | JPY | 6,300 | 6,340 | 6,230 | 6,340 | 6,340 | +40 (+0.63%) | 16,200 |
13 Sep 2021 | JPY | 6,150 | 6,300 | 6,150 | 6,300 | 6,300 | +50 (+0.80%) | 20,600 |
10 Sep 2021 | JPY | 6,070 | 6,250 | 6,070 | 6,250 | 6,250 | +130 (+2.12%) | 41,700 |
9 Sep 2021 | JPY | 6,200 | 6,210 | 6,100 | 6,120 | 6,120 | -70 (-1.13%) | 16,600 |
8 Sep 2021 | JPY | 6,160 | 6,200 | 6,130 | 6,190 | 6,190 | +20 (+0.32%) | 28,000 |