Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 6,140 | 6,220 | 6,140 | 6,170 | 6,170 | +100 (+1.65%) | 30,900 |
6 Sep 2021 | JPY | 6,000 | 6,070 | 5,940 | 6,070 | 6,070 | +90 (+1.51%) | 40,200 |
3 Sep 2021 | JPY | 5,900 | 6,000 | 5,870 | 5,980 | 5,980 | +90 (+1.53%) | 33,800 |
2 Sep 2021 | JPY | 5,890 | 5,900 | 5,850 | 5,890 | 5,890 | +50 (+0.86%) | 10,700 |
1 Sep 2021 | JPY | 5,780 | 5,890 | 5,780 | 5,840 | 5,840 | +40 (+0.69%) | 14,800 |
31 Aug 2021 | JPY | 5,760 | 5,840 | 5,760 | 5,800 | 5,800 | -60 (-1.02%) | 15,700 |
30 Aug 2021 | JPY | 5,770 | 5,860 | 5,750 | 5,860 | 5,860 | +90 (+1.56%) | 27,100 |
27 Aug 2021 | JPY | 5,750 | 5,840 | 5,740 | 5,770 | 5,770 | -80 (-1.37%) | 25,900 |
26 Aug 2021 | JPY | 5,750 | 5,860 | 5,750 | 5,850 | 5,850 | +10 (+0.17%) | 19,500 |
25 Aug 2021 | JPY | 5,870 | 5,870 | 5,820 | 5,840 | 5,840 | -30 (-0.51%) | 11,800 |
24 Aug 2021 | JPY | 5,950 | 5,950 | 5,850 | 5,870 | 5,870 | -80 (-1.34%) | 23,400 |
23 Aug 2021 | JPY | 6,020 | 6,030 | 5,940 | 5,950 | 5,950 | +30 (+0.51%) | 30,500 |
20 Aug 2021 | JPY | 5,810 | 5,920 | 5,810 | 5,920 | 5,920 | +110 (+1.89%) | 33,200 |
19 Aug 2021 | JPY | 5,740 | 5,820 | 5,710 | 5,810 | 5,810 | -30 (-0.51%) | 21,700 |
18 Aug 2021 | JPY | 5,790 | 5,860 | 5,740 | 5,840 | 5,840 | +80 (+1.39%) | 29,600 |
17 Aug 2021 | JPY | 5,770 | 5,830 | 5,750 | 5,760 | 5,760 | -90 (-1.54%) | 41,600 |
16 Aug 2021 | JPY | 6,000 | 6,000 | 5,830 | 5,850 | 5,850 | -110 (-1.85%) | 21,700 |
13 Aug 2021 | JPY | 5,950 | 6,000 | 5,940 | 5,960 | 5,960 | +30 (+0.51%) | 31,300 |
12 Aug 2021 | JPY | 5,970 | 6,020 | 5,920 | 5,930 | 5,930 | +10 (+0.17%) | 61,700 |
11 Aug 2021 | JPY | 5,820 | 5,970 | 5,820 | 5,920 | 5,920 | +250 (+4.41%) | 66,800 |
10 Aug 2021 | JPY | 5,660 | 5,710 | 5,610 | 5,670 | 5,670 | 0.0 (0.0%) | 21,200 |
6 Aug 2021 | JPY | 5,610 | 5,770 | 5,600 | 5,670 | 5,670 | +60 (+1.07%) | 39,800 |
5 Aug 2021 | JPY | 5,540 | 5,680 | 5,520 | 5,610 | 5,610 | -30 (-0.53%) | 24,600 |
4 Aug 2021 | JPY | 5,640 | 5,720 | 5,600 | 5,640 | 5,640 | +150 (+2.73%) | 61,300 |
3 Aug 2021 | JPY | 5,570 | 5,610 | 5,480 | 5,490 | 5,490 | -80 (-1.44%) | 26,100 |
2 Aug 2021 | JPY | 5,480 | 5,650 | 5,480 | 5,570 | 5,570 | +210 (+3.92%) | 57,700 |
30 Jul 2021 | JPY | 5,380 | 5,460 | 5,350 | 5,360 | 5,360 | 0.0 (0.0%) | 51,100 |
29 Jul 2021 | JPY | 5,320 | 5,450 | 5,300 | 5,360 | 5,360 | +100 (+1.90%) | 58,900 |
28 Jul 2021 | JPY | 5,320 | 5,340 | 5,220 | 5,260 | 5,260 | +130 (+2.53%) | 75,600 |
27 Jul 2021 | JPY | 5,080 | 5,160 | 5,080 | 5,130 | 5,130 | +90 (+1.79%) | 28,200 |