Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 5,070 | 5,080 | 5,020 | 5,040 | 5,040 | +10 (+0.20%) | 25,500 |
21 Jul 2021 | JPY | 4,965 | 5,050 | 4,950 | 5,030 | 5,030 | +65 (+1.31%) | 44,700 |
20 Jul 2021 | JPY | 4,905 | 4,990 | 4,895 | 4,965 | 4,965 | +25 (+0.51%) | 37,500 |
19 Jul 2021 | JPY | 4,980 | 5,000 | 4,920 | 4,940 | 4,940 | -70 (-1.40%) | 30,300 |
16 Jul 2021 | JPY | 5,050 | 5,080 | 4,990 | 5,010 | 5,010 | -80 (-1.57%) | 26,400 |
15 Jul 2021 | JPY | 5,290 | 5,300 | 5,080 | 5,090 | 5,090 | -220 (-4.14%) | 38,300 |
14 Jul 2021 | JPY | 5,180 | 5,320 | 5,170 | 5,310 | 5,310 | +120 (+2.31%) | 43,300 |
13 Jul 2021 | JPY | 5,170 | 5,220 | 5,160 | 5,190 | 5,190 | +10 (+0.19%) | 36,200 |
12 Jul 2021 | JPY | 5,100 | 5,220 | 5,050 | 5,180 | 5,180 | +225 (+4.54%) | 50,400 |
9 Jul 2021 | JPY | 5,020 | 5,030 | 4,900 | 4,955 | 4,955 | -105 (-2.08%) | 66,400 |
8 Jul 2021 | JPY | 5,060 | 5,160 | 5,060 | 5,060 | 5,060 | +50 (+1.00%) | 46,100 |
7 Jul 2021 | JPY | 5,010 | 5,110 | 4,910 | 5,010 | 5,010 | -190 (-3.65%) | 76,200 |
6 Jul 2021 | JPY | 5,300 | 5,310 | 5,180 | 5,200 | 5,200 | -30 (-0.57%) | 35,200 |
5 Jul 2021 | JPY | 5,260 | 5,300 | 5,230 | 5,230 | 5,230 | -80 (-1.51%) | 22,100 |
2 Jul 2021 | JPY | 5,340 | 5,360 | 5,270 | 5,310 | 5,310 | -30 (-0.56%) | 22,900 |
1 Jul 2021 | JPY | 5,370 | 5,390 | 5,300 | 5,340 | 5,340 | -20 (-0.37%) | 24,200 |
30 Jun 2021 | JPY | 5,420 | 5,430 | 5,360 | 5,360 | 5,360 | -80 (-1.47%) | 20,100 |
29 Jun 2021 | JPY | 5,470 | 5,470 | 5,400 | 5,440 | 5,440 | -40 (-0.73%) | 19,800 |
28 Jun 2021 | JPY | 5,510 | 5,510 | 5,480 | 5,480 | 5,480 | +10 (+0.18%) | 6,300 |
25 Jun 2021 | JPY | 5,530 | 5,550 | 5,460 | 5,470 | 5,470 | -50 (-0.91%) | 13,000 |
24 Jun 2021 | JPY | 5,420 | 5,520 | 5,400 | 5,520 | 5,520 | +70 (+1.28%) | 11,400 |
23 Jun 2021 | JPY | 5,430 | 5,470 | 5,400 | 5,450 | 5,450 | -40 (-0.73%) | 15,800 |
22 Jun 2021 | JPY | 5,440 | 5,510 | 5,410 | 5,490 | 5,490 | +140 (+2.62%) | 25,700 |
21 Jun 2021 | JPY | 5,460 | 5,460 | 5,350 | 5,350 | 5,350 | -140 (-2.55%) | 25,300 |
18 Jun 2021 | JPY | 5,570 | 5,570 | 5,470 | 5,490 | 5,490 | -20 (-0.36%) | 33,800 |
17 Jun 2021 | JPY | 5,640 | 5,650 | 5,500 | 5,510 | 5,510 | -190 (-3.33%) | 24,800 |
16 Jun 2021 | JPY | 5,630 | 5,700 | 5,630 | 5,700 | 5,700 | +50 (+0.88%) | 7,600 |
15 Jun 2021 | JPY | 5,670 | 5,680 | 5,640 | 5,650 | 5,650 | 0.0 (0.0%) | 9,000 |
14 Jun 2021 | JPY | 5,680 | 5,700 | 5,620 | 5,650 | 5,650 | -10 (-0.18%) | 20,100 |
11 Jun 2021 | JPY | 5,610 | 5,720 | 5,580 | 5,660 | 5,660 | +10 (+0.18%) | 48,200 |