Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 5,560 | 5,660 | 5,550 | 5,650 | 5,650 | +50 (+0.89%) | 28,700 |
9 Jun 2021 | JPY | 5,590 | 5,660 | 5,550 | 5,600 | 5,600 | -30 (-0.53%) | 17,300 |
8 Jun 2021 | JPY | 5,510 | 5,630 | 5,510 | 5,630 | 5,630 | +120 (+2.18%) | 11,200 |
7 Jun 2021 | JPY | 5,550 | 5,550 | 5,470 | 5,510 | 5,510 | -50 (-0.90%) | 16,200 |
4 Jun 2021 | JPY | 5,540 | 5,570 | 5,540 | 5,560 | 5,560 | +20 (+0.36%) | 5,400 |
3 Jun 2021 | JPY | 5,520 | 5,560 | 5,480 | 5,540 | 5,540 | +80 (+1.47%) | 13,500 |
2 Jun 2021 | JPY | 5,520 | 5,520 | 5,450 | 5,460 | 5,460 | -50 (-0.91%) | 13,000 |
1 Jun 2021 | JPY | 5,500 | 5,510 | 5,450 | 5,510 | 5,510 | 0.0 (0.0%) | 21,000 |
31 May 2021 | JPY | 5,590 | 5,600 | 5,460 | 5,510 | 5,510 | -80 (-1.43%) | 18,100 |
28 May 2021 | JPY | 5,560 | 5,590 | 5,520 | 5,590 | 5,590 | +50 (+0.90%) | 16,800 |
27 May 2021 | JPY | 5,600 | 5,650 | 5,520 | 5,540 | 5,540 | -60 (-1.07%) | 19,600 |
26 May 2021 | JPY | 5,690 | 5,700 | 5,600 | 5,600 | 5,600 | -50 (-0.88%) | 13,300 |
25 May 2021 | JPY | 5,800 | 5,800 | 5,650 | 5,650 | 5,650 | -80 (-1.40%) | 14,200 |
24 May 2021 | JPY | 5,670 | 5,770 | 5,650 | 5,730 | 5,730 | +40 (+0.70%) | 11,600 |
21 May 2021 | JPY | 5,680 | 5,720 | 5,680 | 5,690 | 5,690 | 0.0 (0.0%) | 12,500 |
20 May 2021 | JPY | 5,730 | 5,730 | 5,680 | 5,690 | 5,690 | -30 (-0.52%) | 12,200 |
19 May 2021 | JPY | 5,750 | 5,770 | 5,710 | 5,720 | 5,720 | -90 (-1.55%) | 13,200 |
18 May 2021 | JPY | 5,780 | 5,840 | 5,780 | 5,810 | 5,810 | +50 (+0.87%) | 10,300 |
17 May 2021 | JPY | 5,820 | 5,830 | 5,760 | 5,760 | 5,760 | -30 (-0.52%) | 9,200 |
14 May 2021 | JPY | 5,650 | 5,810 | 5,630 | 5,790 | 5,790 | +240 (+4.32%) | 15,000 |
13 May 2021 | JPY | 5,720 | 5,720 | 5,550 | 5,550 | 5,550 | -180 (-3.14%) | 30,600 |
12 May 2021 | JPY | 5,810 | 5,860 | 5,730 | 5,730 | 5,730 | -80 (-1.38%) | 25,300 |
11 May 2021 | JPY | 5,920 | 5,920 | 5,810 | 5,810 | 5,810 | -110 (-1.86%) | 30,500 |
10 May 2021 | JPY | 5,880 | 5,940 | 5,810 | 5,920 | 5,920 | +50 (+0.85%) | 18,000 |
7 May 2021 | JPY | 5,850 | 5,950 | 5,840 | 5,870 | 5,870 | +30 (+0.51%) | 21,700 |
6 May 2021 | JPY | 5,790 | 5,890 | 5,790 | 5,840 | 5,840 | +50 (+0.86%) | 21,700 |
30 Apr 2021 | JPY | 5,830 | 5,860 | 5,780 | 5,790 | 5,790 | +10 (+0.17%) | 29,700 |
28 Apr 2021 | JPY | 5,850 | 5,860 | 5,780 | 5,780 | 5,780 | -70 (-1.20%) | 17,500 |
27 Apr 2021 | JPY | 5,950 | 5,950 | 5,850 | 5,850 | 5,850 | -90 (-1.52%) | 21,200 |
26 Apr 2021 | JPY | 6,090 | 6,090 | 5,940 | 5,940 | 5,940 | -140 (-2.30%) | 22,500 |