Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 5,950 | 6,110 | 5,950 | 6,080 | 6,080 | +120 (+2.01%) | 36,200 |
22 Apr 2021 | JPY | 5,960 | 6,000 | 5,930 | 5,960 | 5,960 | +60 (+1.02%) | 19,600 |
21 Apr 2021 | JPY | 6,040 | 6,040 | 5,880 | 5,900 | 5,900 | -150 (-2.48%) | 33,400 |
20 Apr 2021 | JPY | 6,020 | 6,110 | 5,970 | 6,050 | 6,050 | 0.0 (0.0%) | 36,300 |
19 Apr 2021 | JPY | 5,990 | 6,100 | 5,970 | 6,050 | 6,050 | +20 (+0.33%) | 24,100 |
16 Apr 2021 | JPY | 6,070 | 6,120 | 6,020 | 6,030 | 6,030 | -20 (-0.33%) | 16,400 |
15 Apr 2021 | JPY | 6,020 | 6,140 | 6,020 | 6,050 | 6,050 | +30 (+0.50%) | 22,300 |
14 Apr 2021 | JPY | 6,040 | 6,160 | 6,000 | 6,020 | 6,020 | -50 (-0.82%) | 36,300 |
13 Apr 2021 | JPY | 6,040 | 6,150 | 6,020 | 6,070 | 6,070 | +20 (+0.33%) | 40,000 |
12 Apr 2021 | JPY | 6,070 | 6,070 | 5,870 | 6,050 | 6,050 | -60 (-0.98%) | 55,700 |
9 Apr 2021 | JPY | 6,090 | 6,250 | 6,050 | 6,110 | 6,110 | -10 (-0.16%) | 57,100 |
8 Apr 2021 | JPY | 6,150 | 6,230 | 6,080 | 6,120 | 6,120 | -70 (-1.13%) | 41,900 |
7 Apr 2021 | JPY | 6,090 | 6,210 | 6,090 | 6,190 | 6,190 | +130 (+2.15%) | 27,200 |
6 Apr 2021 | JPY | 6,080 | 6,150 | 6,010 | 6,060 | 6,060 | -50 (-0.82%) | 33,000 |
5 Apr 2021 | JPY | 6,220 | 6,230 | 6,090 | 6,110 | 6,110 | -80 (-1.29%) | 33,100 |
2 Apr 2021 | JPY | 6,220 | 6,290 | 6,190 | 6,190 | 6,190 | -10 (-0.16%) | 22,900 |
1 Apr 2021 | JPY | 6,210 | 6,310 | 6,200 | 6,200 | 6,200 | +30 (+0.49%) | 34,600 |
31 Mar 2021 | JPY | 6,210 | 6,290 | 6,170 | 6,170 | 6,170 | -130 (-2.06%) | 25,800 |
30 Mar 2021 | JPY | 6,400 | 6,410 | 6,270 | 6,300 | 6,300 | -150 (-2.33%) | 29,900 |
29 Mar 2021 | JPY | 6,360 | 6,460 | 6,350 | 6,450 | 6,450 | +190 (+3.04%) | 64,000 |
26 Mar 2021 | JPY | 6,240 | 6,300 | 6,190 | 6,260 | 6,260 | -20 (-0.32%) | 28,600 |
25 Mar 2021 | JPY | 6,210 | 6,350 | 6,200 | 6,280 | 6,280 | +150 (+2.45%) | 40,600 |
24 Mar 2021 | JPY | 6,150 | 6,310 | 6,110 | 6,130 | 6,130 | +10 (+0.16%) | 56,000 |
23 Mar 2021 | JPY | 6,260 | 6,280 | 6,100 | 6,120 | 6,120 | -140 (-2.24%) | 28,700 |
22 Mar 2021 | JPY | 6,110 | 6,300 | 6,110 | 6,260 | 6,260 | +60 (+0.97%) | 55,300 |
19 Mar 2021 | JPY | 6,130 | 6,200 | 6,070 | 6,200 | 6,200 | +100 (+1.64%) | 59,000 |
18 Mar 2021 | JPY | 6,050 | 6,100 | 5,990 | 6,100 | 6,100 | +50 (+0.83%) | 34,400 |
17 Mar 2021 | JPY | 6,040 | 6,050 | 5,960 | 6,050 | 6,050 | +30 (+0.50%) | 39,000 |
16 Mar 2021 | JPY | 6,000 | 6,040 | 5,960 | 6,020 | 6,020 | +60 (+1.01%) | 30,100 |
15 Mar 2021 | JPY | 5,920 | 6,020 | 5,890 | 5,960 | 5,960 | +90 (+1.53%) | 42,000 |