Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 5,810 | 5,900 | 5,760 | 5,870 | 5,870 | +60 (+1.03%) | 35,300 |
11 Mar 2021 | JPY | 5,810 | 5,830 | 5,760 | 5,810 | 5,810 | +50 (+0.87%) | 27,000 |
10 Mar 2021 | JPY | 5,770 | 5,850 | 5,760 | 5,760 | 5,760 | -20 (-0.35%) | 22,700 |
9 Mar 2021 | JPY | 5,690 | 5,790 | 5,650 | 5,780 | 5,780 | +170 (+3.03%) | 34,800 |
8 Mar 2021 | JPY | 5,660 | 5,680 | 5,600 | 5,610 | 5,610 | -70 (-1.23%) | 21,700 |
5 Mar 2021 | JPY | 5,590 | 5,680 | 5,540 | 5,680 | 5,680 | +100 (+1.79%) | 25,000 |
4 Mar 2021 | JPY | 5,580 | 5,580 | 5,510 | 5,580 | 5,580 | -10 (-0.18%) | 14,800 |
3 Mar 2021 | JPY | 5,660 | 5,670 | 5,540 | 5,590 | 5,590 | -70 (-1.24%) | 29,700 |
2 Mar 2021 | JPY | 5,650 | 5,690 | 5,580 | 5,660 | 5,660 | +10 (+0.18%) | 26,800 |
1 Mar 2021 | JPY | 5,520 | 5,650 | 5,510 | 5,650 | 5,650 | +230 (+4.24%) | 29,600 |
26 Feb 2021 | JPY | 5,550 | 5,550 | 5,420 | 5,420 | 5,420 | -130 (-2.34%) | 52,000 |
25 Feb 2021 | JPY | 5,620 | 5,620 | 5,550 | 5,550 | 5,550 | -90 (-1.60%) | 50,300 |
24 Feb 2021 | JPY | 5,770 | 5,770 | 5,600 | 5,640 | 5,640 | -70 (-1.23%) | 181,100 |
22 Feb 2021 | JPY | 5,780 | 5,790 | 5,690 | 5,710 | 5,710 | -60 (-1.04%) | 89,900 |
19 Feb 2021 | JPY | 5,730 | 5,790 | 5,730 | 5,770 | 5,770 | +20 (+0.35%) | 65,300 |
18 Feb 2021 | JPY | 5,770 | 5,790 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 30,700 |
17 Feb 2021 | JPY | 5,860 | 5,880 | 5,750 | 5,750 | 5,750 | -130 (-2.21%) | 54,100 |
16 Feb 2021 | JPY | 5,880 | 5,910 | 5,850 | 5,880 | 5,880 | -20 (-0.34%) | 34,400 |
15 Feb 2021 | JPY | 5,910 | 5,970 | 5,890 | 5,900 | 5,900 | -10 (-0.17%) | 39,200 |
12 Feb 2021 | JPY | 6,000 | 6,010 | 5,910 | 5,910 | 5,910 | -80 (-1.34%) | 37,000 |
10 Feb 2021 | JPY | 6,040 | 6,040 | 5,980 | 5,990 | 5,990 | -100 (-1.64%) | 29,600 |
9 Feb 2021 | JPY | 6,150 | 6,150 | 6,050 | 6,090 | 6,090 | -20 (-0.33%) | 21,400 |
8 Feb 2021 | JPY | 6,110 | 6,160 | 6,080 | 6,110 | 6,110 | 0.0 (0.0%) | 51,500 |
5 Feb 2021 | JPY | 6,050 | 6,110 | 6,040 | 6,110 | 6,110 | +60 (+0.99%) | 32,000 |
4 Feb 2021 | JPY | 5,990 | 6,100 | 5,990 | 6,050 | 6,050 | +70 (+1.17%) | 32,200 |
3 Feb 2021 | JPY | 5,980 | 6,010 | 5,920 | 5,980 | 5,980 | +40 (+0.67%) | 29,200 |
2 Feb 2021 | JPY | 5,930 | 5,970 | 5,900 | 5,940 | 5,940 | +20 (+0.34%) | 21,500 |
1 Feb 2021 | JPY | 5,880 | 5,950 | 5,880 | 5,920 | 5,920 | +10 (+0.17%) | 31,400 |
29 Jan 2021 | JPY | 5,970 | 6,050 | 5,890 | 5,910 | 5,910 | +10 (+0.17%) | 46,500 |
28 Jan 2021 | JPY | 5,910 | 5,940 | 5,860 | 5,900 | 5,900 | -20 (-0.34%) | 38,400 |